MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-06-2026
Orion Engineered Carbons S.A. Historical Prices 2011-2026 | OEC
Annual Historical Prices Orion Engineered Carbons S.A.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.73 | 5.73 | 5.73 | 19.6 | 18.3 | 17.1 | 18.8 | 23.7 | 23.4 | 16.5 | 10.5 | 13 | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 23.7 | 5.73 | 14.8 |
Historical Prices of other stocks in the Specialty chemicals industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Albemarle Corporation
ALB
|
76.2 | $ 202.5 | 4.65 % | $ 23.8 B |  USA |
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B | USA |
 |
Green Plains
GPRE
|
15 | $ 16.52 | -2.65 % | $ 1.12 B | USA |
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M | USA |
 |
The Chemours Company
CC
|
18.4 | $ 22.45 | -5.11 % | $ 3.37 B | USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
Kronos Worldwide
KRO
|
5.42 | $ 7.17 | -5.03 % | $ 825 M | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Ingevity Corporation
NGVT
|
48.2 | $ 74.98 | -3.48 % | $ 2.72 B | USA |
 |
Innospec
IOSP
|
86.6 | $ 77.51 | -0.21 % | $ 1.93 B | USA |
 |
Flexible Solutions International
FSI
|
5.29 | $ 6.2 | - | $ 78.4 M |  Canada |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Ecolab
ECL
|
305 | $ 257.64 | -2.18 % | $ 73 B | USA |
 |
RPM International
RPM
|
123 | $ 101.61 | -0.93 % | $ 13 B | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
Hudson Technologies
HDSN
|
5.89 | $ 5.31 | -18.88 % | $ 231 M | USA |
 |
SenesTech
SNES
|
1.11 | $ 1.85 | 26.14 % | $ 1.24 M | USA |
 |
International Flavors & Fragrances
IFF
|
82.2 | $ 78.17 | -5.77 % | $ 20 B | USA |
 |
Quaker Chemical Corporation
KWR
|
169 | $ 144.39 | 1.42 % | $ 2.52 B | USA |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 60.65 | -0.44 % | $ 3.33 B | USA |
 |
Cabot Corporation
CBT
|
62 | $ 81.05 | -1.58 % | $ 4.35 B | USA |
 |
Gevo
GEVO
|
1.92 | $ 2.0 | -2.44 % | $ 468 M | USA |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
Koppers Holdings
KOP
|
37.3 | $ 41.39 | -0.53 % | $ 822 M | USA |
 |
NewMarket Corporation
NEU
|
598 | $ 682.86 | -0.85 % | $ 6.41 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 7.99 | -0.19 % | $ 75.7 M | USA |
 |
WD-40 Company
WDFC
|
195 | $ 210.5 | -0.18 % | $ 2.85 B | USA |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 75.53 | 0.47 % | $ 1.09 B | USA |
 |
Westlake Chemical Corporation
WLK
|
100 | $ 98.79 | -1.06 % | $ 12.7 B | USA |
 |
Olin Corporation
OLN
|
24.4 | $ 27.17 | -5.69 % | $ 3.11 B | USA |
 |
Loop Industries
LOOP
|
1.05 | $ 1.42 | 1.43 % | $ 67.6 M | Canada |
 |
PPG Industries
PPG
|
124 | $ 109.42 | -1.87 % | $ 24.8 B | USA |
 |
Tredegar Corporation
TG
|
7.74 | $ 10.31 | 2.18 % | $ 358 M | USA |
 |
Sensient Technologies Corporation
SXT
|
93.1 | $ 118.59 | -0.51 % | $ 5.01 B | USA |
 |
Stepan Company
SCL
|
51.5 | $ 52.65 | -0.23 % | $ 1.2 B | USA |
 |
Trinseo S.A.
TSE
|
5.01 | - | - | $ 8.12 M | USA |
 |
Avantor
AVTR
|
19.3 | $ 8.34 | -1.13 % | $ 5.68 B | USA |
 |
Avient Corporation
AVNT
|
43.2 | $ 36.89 | -2.59 % | $ 3.38 B | USA |
 |
The Sherwin-Williams Company
SHW
|
358 | $ 318.71 | -1.65 % | $ 78.9 B | USA |
 |
Core Molding Technologies
CMT
|
19.6 | $ 24.28 | -1.04 % | $ 208 M | USA |
 |
Linde PLC
LIN
|
508 | $ 494.67 | -1.43 % | $ 232 B |  Britain |
 |
Hawkins
HWKN
|
107 | $ 166.79 | -0.19 % | $ 3.47 B | USA |
 |
LyondellBasell Industries N.V.
LYB
|
56.7 | $ 71.97 | -2.0 % | $ 23.2 B |  Niderland |
 |
Axalta Coating Systems Ltd.
AXTA
|
34.2 | $ 28.51 | -0.18 % | $ 6.16 B | USA |
 |
Balchem Corporation
BCPC
|
171 | $ 160.65 | -0.46 % | $ 5.18 B | USA |