Orion Engineered Carbons S.A. Historical Prices 2011-2026 | OEC

Annual Historical Prices Orion Engineered Carbons S.A.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
18.3	17.1	18.8	23.7	23.4	16.5	10.5	13	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
23.7	10.5	17.7

Historical Prices of other stocks in the Specialty chemicals industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Amyris AMRS	1.31	-	-21.88 %	$ 16 M	USA
Axalta Coating Systems Ltd. AXTA	31.4	$ 32.31	-1.52 %	$ 7.14 B	USA
Ferro Corporation FOE	21.7	-	0.27 %	$ 1.84 B	USA
Albemarle Corporation ALB	76.2	$ 141.44	-0.41 %	$ 16.6 B	USA
Avient Corporation AVNT	44.2	$ 31.24	-0.83 %	$ 2.85 B	USA
The Chemours Company CC	17.5	$ 11.79	-0.25 %	$ 1.76 B	USA
Balchem Corporation BCPC	164	$ 153.36	-0.78 %	$ 4.96 B	USA
Core Molding Technologies CMT	19.2	$ 20.05	-0.55 %	$ 171 M	USA
Crown ElectroKinetics Corp. CRKN	2.85	-	-16.67 %	$ 15.5 M	USA
Cabot Corporation CBT	62	$ 66.28	-0.17 %	$ 3.56 B	USA
Element Solutions Inc ESI	27.6	$ 24.99	-1.11 %	$ 6.05 B	USA
Green Plains GPRE	6.5	$ 9.8	0.72 %	$ 625 M	USA
Hawkins HWKN	107	$ 142.06	-1.09 %	$ 2.96 B	USA
H.B. Fuller Company FUL	62.3	$ 59.46	-1.46 %	$ 3.27 B	USA
Livent Corporation LTHM	23.3	-	-	$ 2.84 B	USA
International Flavors & Fragrances IFF	81.8	$ 67.39	-0.79 %	$ 17.3 B	USA
Avantor AVTR	19.3	$ 11.46	-0.09 %	$ 7.79 B	USA
LyondellBasell Industries N.V. LYB	76.1	$ 43.3	-0.82 %	$ 14 B	Niderland
Flexible Solutions International FSI	5.05	$ 6.73	0.67 %	$ 83.8 M	Canada
GCP Applied Technologies GCP	31.9	-	-	$ 2.37 B	USA
Hudson Technologies HDSN	11.6	$ 6.85	-	$ 311 M	USA
Gevo GEVO	0.81	$ 2.0	2.04 %	$ 477 M	USA
Quaker Chemical Corporation KWR	142	$ 137.31	-1.2 %	$ 2.45 B	USA
Linde PLC LIN	393	$ 426.39	-0.46 %	$ 204 B	Britain
Gulf Resources GURE	0.71	-	-2.8 %	$ 44.6 M	China
Innospec IOSP	103	$ 76.54	-2.05 %	$ 1.91 B	USA
NewMarket Corporation NEU	543	$ 687.26	-1.53 %	$ 6.57 B	USA
Ecolab ECL	265	$ 262.52	-0.74 %	$ 74.4 B	USA
Loop Industries LOOP	1.05	$ 1.0	-2.91 %	$ 47.6 M	Canada
Chase Corporation CCF	127	-	-0.01 %	$ 1.2 B	USA
Ingevity Corporation NGVT	48.2	$ 59.18	-0.2 %	$ 2.15 B	USA
Northern Technologies International Corporation NTIC	7.5	$ 7.83	3.71 %	$ 74.2 M	USA
Oil-Dri Corporation of America ODC	22.8	$ 48.94	0.23 %	$ 713 M	USA
Olin Corporation OLN	27.5	$ 20.83	-0.62 %	$ 2.45 B	USA
RPM International RPM	123	$ 104.0	-1.01 %	$ 13.3 B	USA
PPG Industries PPG	118	$ 102.46	-1.18 %	$ 24 B	USA
Koppers Holdings KOP	29.1	$ 27.08	-0.99 %	$ 559 M	USA
Kronos Worldwide KRO	8.57	$ 4.42	-0.9 %	$ 508 M	USA
Stepan Company SCL	61.4	$ 47.36	-0.02 %	$ 1.08 B	USA
SenesTech SNES	1.11	$ 2.14	-1.38 %	$ 1.43 M	USA
The Sherwin-Williams Company SHW	350	$ 324.03	-0.65 %	$ 81.3 B	USA
Trinseo S.A. TSE	5.01	$ 0.5	-4.26 %	$ 17.6 M	USA
Sensient Technologies Corporation SXT	70.4	$ 93.95	-0.52 %	$ 3.96 B	USA
Tredegar Corporation TG	5.07	$ 7.18	-2.45 %	$ 245 M	USA
Trecora Resources TREC	8.08	-	0.41 %	$ 231 M	USA