Koppers Holdings Historical Prices | KOP

Annual Historical Prices Koppers Holdings

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008	2007
37.3	29.1	56.8	36.2	29.9	33.3	31.4	22.8	45.8	40.5	16.9	18	38.2	38.2	34.9	25.5	27.3	43.1	31.7

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
56.8	16.9	33.5

Historical Prices of other stocks in the Specialty chemicals industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Trinseo S.A. TSE	5.01	-	-	$ 8.12 M	USA
Gulf Resources GURE	0.71	-	-2.8 %	$ 44.6 M	China
Tredegar Corporation TG	7.74	$ 7.0	0.07 %	$ 243 M	USA
Albemarle Corporation ALB	76.2	$ 104.37	0.07 %	$ 12.3 B	USA
Avient Corporation AVNT	43.2	$ 41.6	1.04 %	$ 3.81 B	USA
Avantor AVTR	19.3	$ 15.81	3.06 %	$ 10.8 B	USA
Axalta Coating Systems Ltd. AXTA	34.2	$ 32.68	1.49 %	$ 7.06 B	USA
Balchem Corporation BCPC	171	$ 166.04	0.61 %	$ 5.36 B	USA
Cabot Corporation CBT	62	$ 77.38	0.56 %	$ 4.16 B	USA
The Chemours Company CC	18.4	$ 13.89	1.31 %	$ 2.09 B	USA
Core Molding Technologies CMT	19.6	$ 23.5	2.09 %	$ 201 M	USA
Ecolab ECL	305	$ 277.07	1.23 %	$ 78.5 B	USA
Element Solutions Inc ESI	33.7	$ 37.54	0.29 %	$ 9.08 B	USA
Flexible Solutions International FSI	5.29	$ 6.12	1.16 %	$ 77.4 M	Canada
H.B. Fuller Company FUL	54.8	$ 50.44	0.48 %	$ 2.75 B	USA
Gevo GEVO	1.92	$ 1.29	0.38 %	$ 302 M	USA
Green Plains GPRE	15	$ 15.15	0.13 %	$ 1.02 B	USA
Hudson Technologies HDSN	5.89	$ 5.22	0.19 %	$ 228 M	USA
Hawkins HWKN	162	$ 132.06	0.49 %	$ 2.74 B	USA
International Flavors & Fragrances IFF	82.2	$ 83.26	0.97 %	$ 21.3 B	USA
Innospec IOSP	86.6	$ 97.65	0.25 %	$ 2.43 B	USA
Kronos Worldwide KRO	5.42	$ 7.94	2.06 %	$ 913 M	USA
Quaker Chemical Corporation KWR	169	$ 161.05	0.2 %	$ 2.81 B	USA
Linde PLC LIN	508	$ 482.38	0.6 %	$ 226 B	Britain
Loop Industries LOOP	1.35	$ 0.43	0.49 %	$ 20.6 M	Canada
LyondellBasell Industries N.V. LYB	56.7	$ 59.22	0.99 %	$ 19.1 B	Niderland
NewMarket Corporation NEU	598	$ 924.35	0.03 %	$ 8.68 B	USA
Ingevity Corporation NGVT	40.7	$ 73.14	1.01 %	$ 2.65 B	USA
Northern Technologies International Corporation NTIC	7.5	$ 7.7	0.59 %	$ 73 M	USA
Oil-Dri Corporation of America ODC	50.4	$ 87.89	0.91 %	$ 1.27 B	USA
Orion Engineered Carbons S.A. OEC	5.73	$ 5.85	0.78 %	$ 329 M	Luxembourg
Olin Corporation OLN	24.4	$ 16.27	2.39 %	$ 1.86 B	USA
PPG Industries PPG	124	$ 105.27	0.11 %	$ 23.8 B	USA
RPM International RPM	107	$ 95.3	0.51 %	$ 12.1 B	USA
Stepan Company SCL	51.5	$ 62.74	0.38 %	$ 1.43 B	USA
The Sherwin-Williams Company SHW	358	$ 318.46	0.06 %	$ 78.9 B	USA
SenesTech SNES	1.81	$ 0.83	7.18 %	$ 2.72 M	USA
Sensient Technologies Corporation SXT	93.1	$ 129.22	0.48 %	$ 5.46 B	USA
WD-40 Company WDFC	195	$ 205.86	1.4 %	$ 2.79 B	USA
Westlake Chemical Corporation WLK	100	$ 64.61	1.75 %	$ 8.29 B	USA
GCP Applied Technologies GCP	31.9	-	-	$ 2.37 B	USA
Chase Corporation CCF	127	-	-0.01 %	$ 1.2 B	USA
Venator Materials PLC VNTR	0.27	-	-	$ 5.4 M	Britain
Crown ElectroKinetics Corp. CRKN	2.85	-	-16.67 %	$ 15.5 M	USA
Amyris AMRS	1.31	-	-21.88 %	$ 16 M	USA
Trecora Resources TREC	8.08	-	0.41 %	$ 231 M	USA
Livent Corporation LTHM	23.3	-	-	$ 2.84 B	USA
Ferro Corporation FOE	21.7	-	0.27 %	$ 1.84 B	USA