MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-07-2026
Avient Corporation Historical Prices 2011-2026 | AVNT
Annual Historical Prices Avient Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.2 | 44.2 | 38.5 | 41.7 | 52.4 | 42.6 | 23.6 | 30.4 | 37.9 | 30.4 | 23.9 | 34.9 | 32.7 | 19.7 | 11.4 | 9.44 | 3.13 | 7.65 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 52.4 | 3.13 | 29.3 |
Historical Prices of other stocks in the Specialty chemicals industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B |  USA |
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M | USA |
 |
Flexible Solutions International
FSI
|
5.29 | $ 6.3 | -0.63 % | $ 79.7 M |  Canada |
 |
The Chemours Company
CC
|
18.4 | $ 21.01 | 3.45 % | $ 3.16 B | USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
Green Plains
GPRE
|
15 | $ 14.7 | -1.61 % | $ 992 M | USA |
 |
Gevo
GEVO
|
1.92 | $ 1.5 | 0.34 % | $ 351 M | USA |
 |
Hudson Technologies
HDSN
|
5.89 | $ 5.37 | -1.47 % | $ 234 M | USA |
 |
Kronos Worldwide
KRO
|
5.42 | $ 6.78 | 4.23 % | $ 780 M | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Koppers Holdings
KOP
|
37.3 | $ 41.79 | 0.13 % | $ 830 M | USA |
 |
Innospec
IOSP
|
86.6 | $ 84.47 | 1.34 % | $ 2.1 B | USA |
 |
Ingevity Corporation
NGVT
|
40.7 | $ 69.25 | 1.61 % | $ 2.51 B | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
5.73 | $ 7.34 | 1.88 % | $ 413 M |  Luxembourg |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 8.09 | 1.51 % | $ 76.7 M | USA |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Ecolab
ECL
|
305 | $ 261.59 | 1.79 % | $ 74.1 B | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
International Flavors & Fragrances
IFF
|
82.2 | $ 75.47 | 1.66 % | $ 19.3 B | USA |
 |
Quaker Chemical Corporation
KWR
|
169 | $ 139.83 | 2.41 % | $ 2.44 B | USA |
 |
RPM International
RPM
|
123 | $ 105.62 | 1.4 % | $ 13.5 B | USA |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 61.98 | 1.29 % | $ 3.4 B | USA |
 |
Cabot Corporation
CBT
|
62 | $ 84.24 | 1.44 % | $ 4.52 B | USA |
 |
SenesTech
SNES
|
1.81 | $ 1.68 | -2.4 % | $ 5.5 M | USA |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
NewMarket Corporation
NEU
|
598 | $ 838.38 | 1.62 % | $ 7.87 B | USA |
 |
Westlake Chemical Corporation
WLK
|
100 | $ 88.72 | 1.84 % | $ 11.4 B | USA |
 |
Oil-Dri Corporation of America
ODC
|
50.4 | $ 95.6 | -0.01 % | $ 1.39 B | USA |
 |
WD-40 Company
WDFC
|
195 | $ 224.96 | 1.11 % | $ 3.05 B | USA |
 |
Olin Corporation
OLN
|
24.4 | $ 24.37 | 1.92 % | $ 2.79 B | USA |
 |
Loop Industries
LOOP
|
1.35 | $ 0.95 | -5.5 % | $ 45.6 M | Canada |
 |
Albemarle Corporation
ALB
|
76.2 | $ 156.3 | 6.17 % | $ 18.4 B | USA |
 |
PPG Industries
PPG
|
124 | $ 113.88 | 0.81 % | $ 25.8 B | USA |
 |
Tredegar Corporation
TG
|
7.74 | $ 8.0 | 1.33 % | $ 278 M | USA |
 |
Sensient Technologies Corporation
SXT
|
93.1 | $ 123.89 | 3.35 % | $ 5.23 B | USA |
 |
Stepan Company
SCL
|
51.5 | $ 52.11 | 0.83 % | $ 1.19 B | USA |
 |
Trinseo S.A.
TSE
|
5.01 | - | - | $ 8.12 M | USA |
 |
Avantor
AVTR
|
19.3 | $ 9.53 | -1.19 % | $ 6.49 B | USA |
 |
The Sherwin-Williams Company
SHW
|
358 | $ 308.03 | 1.39 % | $ 76.3 B | USA |
 |
Core Molding Technologies
CMT
|
19.6 | $ 23.62 | -0.3 % | $ 202 M | USA |
 |
Linde PLC
LIN
|
508 | $ 514.27 | 1.0 % | $ 241 B |  Britain |
 |
Hawkins
HWKN
|
162 | $ 156.39 | 1.69 % | $ 3.24 B | USA |
 |
LyondellBasell Industries N.V.
LYB
|
56.7 | $ 66.52 | 2.09 % | $ 21.4 B |  Niderland |
 |
Axalta Coating Systems Ltd.
AXTA
|
34.2 | $ 32.56 | 1.53 % | $ 7.03 B | USA |
 |
Balchem Corporation
BCPC
|
171 | $ 163.7 | 1.27 % | $ 5.28 B | USA |