MarketCap
Facebook
X
TelegramAnnual report 2022
added 03-16-2023
Amyris Historical Prices 2011-2026 | AMRS
Annual Historical Prices Amyris
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | 4.56 | 13.8 | 3.19 | 4.74 | 5.29 | 7.65 | 22.6 | 40.5 | 68.5 | 44 | 80.7 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 80.7 | 1.31 | 24.7 |
Historical Prices of other stocks in the Specialty chemicals industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B |  USA |
 |
Avient Corporation
AVNT
|
43.2 | $ 40.28 | -1.92 % | $ 3.69 B | USA |
 |
Avantor
AVTR
|
19.3 | $ 8.79 | -2.87 % | $ 5.98 B | USA |
 |
Axalta Coating Systems Ltd.
AXTA
|
34.2 | $ 31.99 | -4.25 % | $ 6.91 B | USA |
 |
Balchem Corporation
BCPC
|
171 | $ 181.39 | -0.02 % | $ 5.85 B | USA |
 |
Cabot Corporation
CBT
|
62 | $ 75.47 | -0.88 % | $ 4.05 B | USA |
 |
The Chemours Company
CC
|
18.4 | $ 18.1 | -0.77 % | $ 2.72 B | USA |
 |
Core Molding Technologies
CMT
|
19.2 | $ 18.73 | 2.63 % | $ 160 M | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Ecolab
ECL
|
305 | $ 303.41 | -1.6 % | $ 86 B | USA |
 |
Albemarle Corporation
ALB
|
76.2 | $ 177.83 | -0.47 % | $ 20.9 B | USA |
 |
Flexible Solutions International
FSI
|
5.05 | $ 5.35 | - | $ 66.6 M |  Canada |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 63.9 | -2.74 % | $ 3.51 B | USA |
 |
Gevo
GEVO
|
0.81 | $ 1.91 | 4.67 % | $ 456 M | USA |
 |
Green Plains
GPRE
|
15 | $ 14.35 | 4.52 % | $ 969 M | USA |
 |
Hudson Technologies
HDSN
|
11.6 | $ 7.1 | -0.14 % | $ 322 M | USA |
 |
Hawkins
HWKN
|
107 | $ 147.5 | -1.07 % | $ 3.07 B | USA |
 |
International Flavors & Fragrances
IFF
|
82.2 | $ 80.36 | -2.27 % | $ 20.6 B | USA |
 |
Innospec
IOSP
|
86.6 | $ 76.78 | 0.26 % | $ 1.91 B | USA |
 |
Koppers Holdings
KOP
|
37.3 | $ 36.96 | -2.22 % | $ 734 M | USA |
 |
Kronos Worldwide
KRO
|
8.57 | $ 5.74 | -1.37 % | $ 660 M | USA |
 |
Quaker Chemical Corporation
KWR
|
169 | $ 147.0 | -0.04 % | $ 2.57 B | USA |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Linde PLC
LIN
|
508 | $ 506.46 | -0.32 % | $ 238 B |  Britain |
 |
Loop Industries
LOOP
|
1.05 | $ 1.24 | -5.0 % | $ 59 M | Canada |
 |
LyondellBasell Industries N.V.
LYB
|
56.7 | $ 58.07 | 2.18 % | $ 18.7 B |  Niderland |
 |
NewMarket Corporation
NEU
|
598 | $ 622.86 | -0.5 % | $ 5.85 B | USA |
 |
Ingevity Corporation
NGVT
|
48.2 | $ 70.16 | -2.47 % | $ 2.55 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 8.9 | - | $ 84.3 M | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
5.73 | $ 5.44 | -4.56 % | $ 306 M |  Luxembourg |
 |
Olin Corporation
OLN
|
24.4 | $ 25.37 | - | $ 2.91 B | USA |
 |
PPG Industries
PPG
|
124 | $ 120.12 | -2.56 % | $ 27.2 B | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
RPM International
RPM
|
123 | $ 111.16 | -2.59 % | $ 14.2 B | USA |
 |
Stepan Company
SCL
|
51.5 | $ 50.15 | -0.68 % | $ 1.15 B | USA |
 |
The Sherwin-Williams Company
SHW
|
358 | $ 351.32 | -2.89 % | $ 87 B | USA |
 |
SenesTech
SNES
|
1.11 | $ 2.19 | -2.67 % | $ 1.47 M | USA |
 |
Sensient Technologies Corporation
SXT
|
93.1 | $ 99.45 | -2.05 % | $ 4.2 B | USA |
 |
Tredegar Corporation
TG
|
5.07 | $ 9.16 | -0.22 % | $ 313 M | USA |
 |
Trinseo S.A.
TSE
|
5.01 | $ 0.23 | -7.59 % | $ 8.12 M | USA |
 |
WD-40 Company
WDFC
|
195 | $ 237.65 | -0.23 % | $ 3.22 B | USA |
 |
Westlake Chemical Corporation
WLK
|
100 | $ 105.24 | -0.08 % | $ 13.5 B | USA |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 68.51 | 0.98 % | $ 999 M | USA |