MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 11.02.2026
Hexcel Corporation Kurshistorie 2011-2026 | HXL
Kurshistorie Jährlich Hexcel Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87.6 | 64.4 | 70.6 | 69.8 | 57.8 | 53.7 | 64.4 | 71.2 | 65.9 | 53.2 | 39.6 | 45.2 | 42.8 | 25.9 | 24 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 87.6 | 24 | 55.7 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B |  USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
4.55 | $ 4.55 | -0.22 % | $ 28 M |  Israel |
 |
AAR Corp.
AIR
|
59.8 | $ 126.58 | 2.27 % | $ 4.39 B | USA |
 |
The Boeing Company
BA
|
234 | $ 223.38 | 0.56 % | $ 170 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 11.25 | 4.07 % | $ 1.51 M |  China |
 |
Ducommun Incorporated
DCO
|
121 | $ 140.3 | -0.52 % | $ 2.1 B | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 25.2 | 1.08 % | $ 440 M | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.51 | 1.74 % | $ 41.7 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
HEICO Corporation
HEI
|
238 | $ 298.22 | 1.51 % | $ 41.3 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 83.78 | 1.52 % | $ 4.92 B | USA |
 |
CAE
CAE
|
28.1 | $ 28.09 | 1.92 % | $ 6.45 B |  Canada |
 |
Astrotech Corporation
ASTC
|
5 | $ 3.44 | -5.23 % | $ 5.73 M | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 338.25 | -0.74 % | $ 91 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 353.72 | -1.18 % | $ 66.3 B | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 14.68 | 0.27 % | $ 653 K | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 45.31 | -0.24 % | $ 547 M | Israel |
 |
AgEagle Aerial Systems
UAVS
|
0.9 | $ 1.04 | 8.82 % | $ 26.1 M | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 32.54 | 2.12 % | $ 654 M | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 73.56 | 0.01 % | $ 12 B | USA |
 |
VirTra
VTSI
|
4.43 | $ 4.72 | 6.55 % | $ 53.2 M | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 611.26 | -1.36 % | $ 142 B | USA |
 |
Woodward
WWD
|
295 | $ 404.9 | 1.42 % | $ 24.1 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 42.02 | 1.07 % | $ 682 M | USA |
 |
Astronics Corporation
ATRO
|
79.5 | $ 75.78 | 1.95 % | $ 2.69 B | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 202.16 | 0.37 % | $ 271 B | USA |
 |
Air Industries Group
AIRI
|
3.1 | $ 3.17 | 0.32 % | $ 13.4 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 15.79 | 1.87 % | $ 90.9 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
2.17 | $ 2.89 | -3.35 % | $ 148 M | USA |
 |
Textron
TXT
|
96.8 | $ 92.82 | -0.29 % | $ 16.6 B | USA |
 |
VSE Corporation
VSEC
|
225 | $ 222.6 | 3.71 % | $ 4.71 B | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 298.58 | 5.31 % | $ 75.6 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 238.77 | 2.55 % | $ 21.9 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 12.72 | -3.64 % | $ 143 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 194.51 | 0.06 % | $ 4.68 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
870 | $ 919.01 | -1.72 % | $ 42 B | Israel |
 |
Frontline Ltd.
FRO
|
6.57 | $ 34.51 | -0.95 % | $ 6.87 B |  Bermuda |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 676.29 | -0.74 % | $ 97 B | USA |