MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 22.10.2025
Hexcel Corporation Kurshistorie 2011-2025 | HXL
Kurshistorie Jährlich Hexcel Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.4 | 70.6 | 69.8 | 57.8 | 53.7 | 64.4 | 71.2 | 65.9 | 53.2 | 39.6 | 45.2 | 42.8 | 25.9 | 24 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 71.2 | 24 | 53.5 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 4.13 | -2.82 % | $ 23.8 M |  Israel |
 |
CAE
CAE
|
28.1 | $ 29.51 | -1.14 % | $ 6.45 B |  Canada |
 |
Ducommun Incorporated
DCO
|
57.1 | $ 92.47 | -1.93 % | $ 1.37 B |  USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 13.38 | -5.14 % | $ 1.8 M |  China |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 511.52 | -0.72 % | $ 22.8 B | Israel |
 |
AAR Corp.
AIR
|
59.8 | $ 83.05 | -0.74 % | $ 2.88 B | USA |
 |
Coda Octopus Group
CODA
|
7.94 | $ 9.09 | -0.06 % | $ 102 M | USA |
 |
HEICO Corporation
HEI
|
238 | $ 310.8 | 0.1 % | $ 43 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 11.26 | 0.9 % | $ 197 M | USA |
 |
General Dynamics Corporation
GD
|
255 | $ 339.83 | 0.67 % | $ 93.1 B | USA |
 |
Astronics Corporation
ATRO
|
25.4 | $ 52.75 | -3.03 % | $ 1.85 B | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 22.6 | -1.18 % | $ 4.5 B |  Bermuda |
 |
Astrotech Corporation
ASTC
|
5 | $ 3.6 | -14.27 % | $ 5.99 M | USA |
 |
Lockheed Martin Corporation
LMT
|
458 | $ 483.43 | 0.66 % | $ 115 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.3 | 10.0 % | $ 39.2 M | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 74.6 | 0.14 % | $ 4.38 B | USA |
 |
AeroVironment
AVAV
|
62 | $ 237.38 | -0.68 % | $ 5.71 B | USA |
 |
The Boeing Company
BA
|
177 | $ 204.48 | 0.06 % | $ 132 B | USA |
 |
L3Harris Technologies
LHX
|
197 | $ 287.7 | 0.26 % | $ 54.6 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
BWX Technologies
BWXT
|
100 | $ 173.69 | -0.72 % | $ 15.9 B | USA |
 |
Northrop Grumman Corporation
NOC
|
476 | $ 573.9 | 0.77 % | $ 84.4 B | USA |
 |
National Presto Industries
NPK
|
76.1 | $ 103.97 | 0.85 % | $ 739 K | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 20.65 | 0.63 % | $ 415 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 10.78 | -0.51 % | $ 480 K | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
25.1 | $ 74.78 | -1.56 % | $ 11.1 B | USA |
 |
TAT Technologies Ltd.
TATT
|
25.6 | $ 39.21 | -0.66 % | $ 406 M | Israel |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 283.81 | -0.77 % | $ 74.7 B | USA |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 1.09 | -3.12 % | $ 1.25 M | USA |
 |
Raytheon Technologies Corporation
RTX
|
130 | $ 181.14 | 1.37 % | $ 241 B | USA |
 |
VirTra
VTSI
|
9.54 | $ 4.54 | -3.61 % | $ 49.8 M | USA |
 |
AMMO
POWW
|
1.41 | $ 1.96 | -1.01 % | $ 231 M | USA |
 |
Sturm, Ruger & Company
RGR
|
35.4 | $ 32.31 | -1.21 % | $ 552 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 6.75 | -3.85 % | $ 38.9 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 2.99 | -8.15 % | $ 74.6 M | USA |
 |
Air Industries Group
AIRI
|
3.18 | $ 2.92 | -1.68 % | $ 9.74 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | $ 39.5 | - | $ 4.61 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
Textron
TXT
|
75 | $ 87.39 | 0.25 % | $ 16.5 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |