TETRA Technologies Kurshistorie 2011-2026 | TTI

Kurshistorie Jährlich TETRA Technologies

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.2	4.11	3.85	4	2.84	0.86	1.96	1.68	4.27	4.78	6.61	5.87	10.9	6.68	8.21

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
11.2	0.86	5.19

Kurshistorie anderer Aktien in der Öl & Gasausrüstung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
BP PLC BP	26.1	$ 42.9	0.55 %	$ 113 B	Britain
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
Core Laboratories N.V. CLB	27.5	$ 15.77	0.06 %	$ 726 M	Niderland
Dawson Geophysical Company DWSN	1.24	$ 4.64	4.98 %	$ 143 M	USA
Equinor ASA EQNR	23.4	$ 35.63	1.08 %	$ 98.4 B	Norway
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
Imperial Oil Limited IMO	120	$ 123.3	2.4 %	$ 62 B	Canada
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
TechnipFMC plc FTI	61.4	$ 63.72	1.09 %	$ 26.3 B	Britain
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Geospace Technologies Corporation GEOS	12.9	$ 12.24	5.79 %	$ 157 M	USA
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
Chevron Corporation CVX	186	$ 196.84	0.01 %	$ 364 B	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
Helix Energy Solutions Group HLX	9.02	$ 9.04	2.49 %	$ 1.34 B	USA
Baker Hughes Company BKR	23.9	$ 55.19	1.71 %	$ 54.5 B	USA
Cenovus Energy CVE	22.3	$ 23.35	0.69 %	$ 38.9 B	Canada
Ecopetrol S.A. EC	16.2	$ 14.11	1.8 %	$ 29.1 B	Colombia
Forum Energy Technologies FET	58.3	$ 55.2	1.68 %	$ 656 M	USA
DMC Global BOOM	8.72	$ 4.84	2.33 %	$ 96.4 M	USA
North American Construction Group Ltd. NOA	16	$ 13.11	2.74 %	$ 351 M	Canada
Archrock AROC	35.4	$ 35.48	2.51 %	$ 6.19 B	USA
KLX Energy Services Holdings KLXE	2.67	$ 2.79	3.72 %	$ 52.2 M	USA
Liberty Oilfield Services LBRT	25.9	$ 30.02	-0.66 %	$ 4.86 B	USA
Flotek Industries FTK	17	$ 16.96	-4.07 %	$ 421 M	USA
Newpark Resources NR	7.27	-	-4.59 %	$ 628 M	USA
MRC Global MRC	11.9	-	-	-	USA
Matrix Service Company MTRX	12.3	$ 10.35	0.78 %	$ 287 M	USA
NCS Multistage Holdings NCSM	44.1	$ 62.99	-1.7 %	$ 163 M	USA
NOW DNOW	17.6	$ 11.2	-1.67 %	$ 1.19 B	USA
National Energy Services Reunited Corp. NESR	21	$ 20.61	7.68 %	$ 2.03 B	USA
National Fuel Gas Company NFG	80.2	$ 94.61	-1.78 %	$ 8.56 B	USA
NOV NOV	19	$ 18.19	-1.3 %	$ 6.77 B	USA
Natural Gas Services Group NGS	36.6	$ 36.6	2.68 %	$ 451 M	USA
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Oceaneering International OII	34.9	$ 33.69	1.23 %	$ 3.38 B	USA
Oil States International OIS	12.6	$ 11.92	0.25 %	$ 700 M	USA
Suncor Energy SU	56.6	$ 60.62	1.73 %	$ 49.3 B	Canada
Halliburton Company HAL	35	$ 34.16	1.4 %	$ 29.1 B	USA
Recon Technology, Ltd. RCON	1.87	$ 1.18	3.51 %	$ 10.7 M	China
Tenaris S.A. TS	33.2	$ 53.84	1.91 %	$ 39.3 M	Luxembourg
Sasol Limited SSL	19.5	$ 11.85	4.64 %	$ 7.41 B	South-africa