TETRA Technologies Kurshistorie 2011-2026 | TTI

Kurshistorie Jährlich TETRA Technologies

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.2	4.11	3.85	4	2.84	0.86	1.96	1.68	4.27	4.78	6.61	5.87	10.9	6.68	8.21

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
11.2	0.86	5.19

Kurshistorie anderer Aktien in der Öl & Gasausrüstung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
Geospace Technologies Corporation GEOS	12.9	$ 9.82	-	$ 126 M	USA
Halliburton Company HAL	35	$ 40.81	-	$ 34.8 B	USA
Eni S.p.A. E	55.2	$ 54.79	-	$ 109 B	Italia
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Ecopetrol S.A. EC	16.2	$ 13.97	4.97 %	$ 27.9 B	Colombia
Cenovus Energy CVE	22.3	$ 27.42	-	$ 38.9 B	Canada
Chevron Corporation CVX	186	$ 188.36	-	$ 348 B	USA
Schlumberger Limited SLB	49.4	$ 55.65	-	$ 79.1 B	France
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
Smart Sand SND	2.02	$ 5.27	-	$ 205 M	USA
Sasol Limited SSL	19.5	$ 13.1	-	$ 8.19 B	South-africa
Dawson Geophysical Company DWSN	3.46	$ 3.57	-	$ 111 M	USA
Core Laboratories N.V. CLB	27.5	$ 16.77	-	$ 772 M	Niderland
Suncor Energy SU	56.6	$ 65.19	-	$ 49.3 B	Canada
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
Flotek Industries FTK	17	$ 16.96	-1.28 %	$ 575 M	USA
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Helix Energy Solutions Group HLX	9.02	$ 10.08	-	$ 1.5 B	USA
Recon Technology, Ltd. RCON	1.87	$ 1.01	-	$ 9.19 M	China
Exxon Mobil Corporation XOM	150	$ 150.56	-	$ 648 B	USA
Liberty Oilfield Services LBRT	25.9	$ 33.05	-	$ 5.35 B	USA
NOW DNOW	17.6	$ 12.94	-	$ 1.38 B	USA
MRC Global MRC	11.9	-	-	-	USA
National Energy Services Reunited Corp. NESR	21	$ 25.01	-	$ 2.46 B	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
Nine Energy Service NINE	1	-	-	$ 17.9 M	USA
NCS Multistage Holdings NCSM	44.1	$ 78.3	0.08 %	$ 203 M	USA
NOV NOV	19	$ 20.29	-	$ 7.55 B	USA
National Fuel Gas Company NFG	80.2	$ 89.22	-	$ 8.07 B	USA
Oceaneering International OII	34.9	$ 37.56	-	$ 3.76 B	USA
Profire Energy PFIE	1.68	-	-	$ 120 M	USA
YPF Sociedad Anónima YPF	45.2	$ 43.39	-	$ 5.75 B	Argentina
Oil States International OIS	12.6	$ 11.4	-	$ 669 M	USA
RPC RES	5.57	$ 7.93	-	$ 1.68 B	USA
Petróleo Brasileiro S.A. - Petrobras PBR	11.9	$ 21.23	-	$ 661 B	Brasil
DMC Global BOOM	8.72	$ 6.39	-	$ 127 M	USA
BP PLC BP	26.1	$ 46.35	-	$ 91 B	Britain
Natural Gas Services Group NGS	36.6	$ 39.7	-	$ 498 M	USA
Ranger Energy Services RNGR	17	$ 17.25	-	$ 386 M	USA
Baker Hughes Company BKR	23.9	$ 67.67	-	$ 67.1 B	USA