MarketCap
Facebook
X
Telegram
Textron Kurshistorie | TXT
Kurshistorie Jährlich Textron
| 2026 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 96.8 | 75 | 87.5 | 74.9 | 68 | 45.2 | 45.8 | 52.9 | 58.3 | 47 | 33.9 | 42 | 35 | 28.3 | 24.9 | 19.9 | 12 | 54.1 |
Jährliche Entwicklung
Kennzahlen zur Anzeige auswählen
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 96.8 | 12 | 50.1 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
L3Harris Technologies
LHX
|
340 | $ 276.29 | 0.07 % | $ 51.8 B |  USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 609.15 | 1.0 % | $ 142 B | USA |
 |
National Presto Industries
NPK
|
132 | $ 143.6 | -1.37 % | $ 1.03 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
870 | $ 724.81 | -2.08 % | $ 33.1 B |  Israel |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 52.47 | 0.96 % | $ 852 M | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 201.53 | 0.56 % | $ 270 B | USA |
 |
SIFCO Industries
SIF
|
3.36 | $ 17.53 | 5.35 % | $ 106 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
2.17 | $ 2.87 | 3.24 % | $ 147 M | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 39.41 | 0.56 % | $ 476 M | Israel |
 |
TransDigm Group Incorporated
TDG
|
1.23 K | $ 1 245.77 | 1.65 % | $ 71.8 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
AgEagle Aerial Systems
UAVS
|
0.9 | $ 0.38 | 6.97 % | $ 9.52 M | USA |
 |
VirTra
VTSI
|
4.43 | $ 2.48 | -0.8 % | $ 28 M | USA |
 |
Woodward
WWD
|
295 | $ 337.65 | 1.05 % | $ 20.1 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
HEICO Corporation
HEI
|
301 | $ 348.84 | 1.05 % | $ 48.5 B | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
Park Aerospace Corp.
PKE
|
31.9 | $ 25.23 | 1.94 % | $ 504 M | USA |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 551.11 | 0.48 % | $ 79.1 B | USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
The Boeing Company
BA
|
234 | $ 174.34 | 0.56 % | $ 132 B | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 366.93 | -0.18 % | $ 98.7 B | USA |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
4.55 | $ 4.08 | 0.62 % | $ 25.1 M | Israel |
 |
Frontline Ltd.
FRO
|
18.1 | $ 45.51 | 3.75 % | $ 10.1 B |  Bermuda |
 |
Mercury Systems
MRCY
|
105 | $ 88.38 | 5.74 % | $ 5.26 B | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 8.89 | -2.45 % | $ 99.9 M | USA |
 |
Astrotech Corporation
ASTC
|
7.16 | $ 4.33 | 1.41 % | $ 7.36 M | USA |
 |
Astronics Corporation
ATRO
|
79.5 | $ 60.21 | -2.89 % | $ 2.13 B | USA |
 |
AAR Corp.
AIR
|
110 | $ 115.24 | -0.32 % | $ 4.41 B | USA |
 |
Ducommun Incorporated
DCO
|
121 | $ 145.77 | -0.14 % | $ 2.18 B | USA |
 |
Air Industries Group
AIRI
|
3.02 | $ 2.8 | -6.67 % | $ 13.4 M | USA |
 |
EHang Holdings Limited
EH
|
15.9 | $ 3.97 | -3.64 % | $ 582 K |  China |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 4.61 | 1.32 % | $ 54.8 M | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 36.67 | -0.14 % | $ 5.97 B | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 81.48 | -0.15 % | $ 6.48 B | USA |
 |
AMMO
POWW
|
2.21 | $ 2.31 | -0.43 % | $ 270 M | USA |
 |
Smith & Wesson Brands
SWBI
|
13.7 | $ 15.76 | 1.03 % | $ 700 K | USA |
 |
VSE Corporation
VSEC
|
225 | $ 192.17 | 2.99 % | $ 4.06 B | USA |
 |
CAE
CAE
|
28.1 | - | - | $ 7.75 B |  Canada |
 |
Innovative Solutions and Support
ISSC
|
11.2 | $ 24.78 | 7.74 % | $ 435 M | USA |
 |
AeroVironment
AVAV
|
139 | $ 124.34 | 0.68 % | $ 6.1 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 125.8 | -0.62 % | $ 11.5 B | USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |