NYSE stock prices online

Issuer
Brookfield Real Assets Income Fund Inc. RA	$ 12.66	$ 462 M	$ 3.5 B	∙	∙	∙
Nesco Holdings, Inc. NSCO	$ 9.35	$ 460 M	$ 5.59 B	∙	∙	∙
Barings BDC, Inc. BBDC	$ 9.56	$ 459 M	∙	∙	∙	∙
Oil-Dri Corporation of America ODC	$ 62.86	$ 458 M	$ 12.6 M	∙	0.7	∙
H.I.G. Acquisition Corp. HIGA	$ 10.05	$ 457 M	$ -1.91 M	∙	∙	∙
Tortoise Energy Infrastructure Corporation TYG	$ 33.9	$ 455 M	$ 654 M	∙	∙	∙
BlackRock Municipal Income Trust BFK	$ 10.07	$ 452 M	$ 3.16 M	∙	∙	∙
MainStay MacKay DefinedTerm Municipal Opportunities Fund MMD	$ 16.5	$ 451 M	$ 5.15 B	∙	∙	∙
Nuveen Pennsylvania Quality Municipal Income Fund NQP	$ 12.12	$ 451 M	$ -21.1 M	∙	∙	∙
Osprey Technology Acquisition Corp. SFTW	$ 11.41	$ 451 M	$ -172 M	∙	∙	∙
Forest Road Acquisition Corp. FRX	$ 12.0	$ 450 M	$ 607 M	∙	∙	∙
Designer Brands DBI	$ 7.34	$ 450 M	$ 303 M	9.5	0.2	$ 0.9
BlackRock MuniHoldings Investment Quality Fund MFL	$ 11.84	$ 449 M	$ 3.12 M	∙	∙	∙
PIMCO Income Strategy Fund II PFN	$ 7.17	$ 448 M	$ -1.22 M	∙	∙	∙
Periphas Capital Partnering Corporation PCPC	$ 25.09	$ 445 M	∙	∙	∙	∙
John Hancock Preferred Income Fund HPI	$ 16.73	$ 445 M	$ 3.84 B	∙	∙	∙
The Gabelli Utility Trust GUT	$ 5.96	$ 444 M	$ 18.7 M	∙	∙	∙
SelectQuote SLQT	$ 2.67	$ 444 M	$ 202 M	7.0	0.3	$ 0.4
Fortress Value Acquisition Corp. II FAII	$ 10.28	$ 443 M	$ 159 M	∙	∙	∙
Supernova Partners Acquisition Company, Inc. SPNV	$ 8.8	$ 443 M	∙	∙	∙	∙
Emerald Holding EEX	$ 6.41	$ 442 M	$ 81.4 M	∙	∙	∙
GasLog Partners LP GLOP	$ 8.63	$ 441 M	$ 136 M	∙	1.3	∙
Silvercorp Metals SVM	$ 3.36	$ 441 M	∙	∙	∙	∙
ACCO Brands Corporation ACCO	$ 4.62	$ 440 M	$ 142 M	14.8	0.3	$ 0.3
Nuveen Preferred and Income Term Fund JPI	$ 19.31	$ 440 M	∙	∙	∙	∙
TPG Pace Beneficial Finance Corp. TPGY	$ 10.04	$ 439 M	$ 287 M	∙	∙	∙
Royce Micro-Cap Trust, Inc. RMT	$ 9.03	$ 439 M	$ 80.1 M	∙	∙	∙
Neuberger Berman MLP and Energy Income Fund Inc. NML	$ 7.79	$ 439 M	$ 18.1 M	∙	∙	∙
Fusion Acquisition Corp. FUSE	$ 10.0	$ 438 M	$ 1.69 M	∙	∙	∙
Tejon Ranch Co. TRC	$ 16.37	$ 437 M	$ 10.5 M	∙	∙	∙
Metropolitan Bank Holding Corp. MCB	$ 39.52	$ 437 M	$ 5.22 M	∙	∙	∙
PlayAGS AGS	$ 11.45	$ 437 M	$ 126 M	∙	0.9	∙
Western Asset Managed Municipals Fund Inc. MMU	$ 10.23	$ 436 M	$ 121 M	∙	∙	∙
TETRA Technologies TTI	$ 3.36	$ 435 M	$ 66.2 M	17.9	0.9	$ 0.2
Bioceres Crop Solutions Corp. BIOX	$ 10.65	$ 435 M	$ 67.8 M	19.3	3.6	$ 0.6
Phoenix Tree Holdings Limited DNK	$ 2.37	$ 433 M	$ 612 M	∙	∙	∙
Eneti NETI	$ 11.33	$ 431 M	$ -21.5 M	15.7	1.6	$ 0.7
Titan International TWI	$ 6.9	$ 431 M	$ 256 M	7.8	0.4	$ 1.4
Stoneridge SRI	$ 15.7	$ 431 M	$ 40.9 M	∙	∙	∙
BlackRock MuniYield California Quality Fund, Inc. MCA	$ 12.51	$ 430 M	$ 439 M	∙	∙	∙
Yucaipa Acquisition Corporation YAC	$ 9.96	$ 429 M	$ 277 M	∙	∙	∙
Highland Funds I - Highland Income Fund HFRO	$ 5.98	$ 429 M	$ 44.9 M	∙	∙	∙
Eastman Kodak Company KODK	$ 5.39	$ 428 M	$ 57 M	∙	∙	∙
Live Oak Acquisition Corp. II LOKB	$ 13.38	$ 423 M	$ 1.85 B	∙	∙	∙
WideOpenWest WOW	$ 5.18	$ 423 M	$ -80.2 M	∙	∙	∙
CBRE Acquisition Holdings, Inc. CBAH	$ 10.0	$ 423 M	$ 287 M	∙	∙	∙
Peridot Acquisition Corp. PDAC	$ 11.23	$ 421 M	$ -91.2 M	∙	∙	∙
Tailwind Acquisition Corp. TWND	$ 10.06	$ 420 M	$ -21 M	∙	∙	∙
Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund EAD	$ 6.62	$ 418 M	$ -2.14 M	∙	∙	∙
BlackRock MuniAssets Fund, Inc. MUA	$ 11.45	$ 414 M	$ 17.8 B	∙	∙	∙
Climate Change Crisis Real Impact I Acquisition Corporation CLII	$ 14.36	$ 413 M	$ 652 M	∙	∙	∙
Nuveen Real Asset Income and Growth Fund JRI	$ 11.98	$ 413 M	$ 14.7 B	∙	∙	∙
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO	$ 25.16	$ 412 M	$ -88.6 M	∙	∙	∙
Advent Convertible and Income Fund AVK	$ 11.84	$ 410 M	$ -25 M	∙	∙	∙
Spartan Acquisition Corp. II SPRQ	$ 9.46	$ 408 M	$ -90.3 M	∙	∙	∙
First Trust High Income Long/Short Fund FSD	$ 12.25	$ 408 M	$ 9.81 M	∙	∙	∙
Invesco Mortgage Capital IVR	$ 9.23	$ 407 M	∙	∙	441.2	∙
Vishay Precision Group VPG	$ 29.91	$ 406 M	$ 66.2 M	16.6	1.3	$ 2.0
InterPrivate Acquisition Corp. IPV	$ 13.04	$ 405 M	$ 93 M	∙	∙	∙
Sequans Communications S.A. SQNS	$ 0.5	$ 405 M	∙	∙	∙	∙
Tortoise Acquisition Corp. II SNPR	$ 9.3	$ 401 M	∙	∙	∙	∙
Carriage Services CSV	$ 27.08	$ 401 M	$ 94.3 M	∙	∙	∙
Sustainable Opportunities Acquisition Corp. SOAC	$ 10.62	$ 398 M	$ 7.39 B	∙	∙	∙
Chatham Lodging Trust CLDT	$ 8.15	$ 398 M	$ 91.2 M	∙	∙	∙
Cedar Realty Trust CDR	$ 29.15	$ 398 M	$ 20.7 M	∙	∙	∙
Star Group, L.P. SGU	$ 11.08	$ 395 M	$ 216 M	4.4	0.2	$ 2.6
BlackRock MuniYield New York Quality Fund, Inc. MYN	$ 10.36	$ 395 M	$ -110 M	∙	∙	∙
Hersha Hospitality Trust HT	$ 9.99	$ 395 M	$ 77.4 M	4.0	1.1	$ 2.5
Diamond S Shipping Inc. DSSI	$ 9.69	$ 394 M	$ -17.4 M	∙	∙	∙
Tekla World Healthcare Fund THW	$ 13.04	$ 393 M	∙	∙	∙	∙
Haverty Furniture Companies HVT	$ 24.18	$ 393 M	$ 33.5 M	∙	0.6	∙
Invesco Advantage Municipal Income Trust II VKI	$ 8.8	$ 391 M	$ -9.17 M	∙	∙	∙
GAMCO Investors GBL	$ 14.78	$ 390 M	$ 120 M	4.8	1.4	$ 3.1
Maui Land & Pineapple Company MLP	$ 19.88	$ 390 M	$ -4.45 M	∙	∙	∙
First Trust Enhanced Equity Income Fund FFA	$ 19.46	$ 389 M	$ -13.3 M	∙	∙	∙
Community Health Systems CYH	$ 2.98	$ 389 M	$ 1.36 B	∙	∙	∙
Tiga Acquisition Corp. TINV	$ 11.26	$ 388 M	$ 73.9 M	∙	1.6	∙
CTO Realty Growth CTO	$ 17.13	$ 386 M	$ 74.6 M	∙	∙	∙
Eaton Vance Senior Floating-Rate Trust EFR	$ 13.12	$ 383 M	$ -8.82 M	∙	∙	∙
Eaton Vance Municipal Income Trust EVN	$ 10.28	$ 381 M	$ -114 M	∙	∙	∙
Broadstone Acquisition Corp. BSN	$ 9.95	$ 380 M	∙	∙	∙	∙
BNY Mellon Strategic Municipals, Inc. LEO	$ 6.09	$ 379 M	$ 5.47 B	∙	∙	∙
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$ 15.73	$ 379 M	∙	∙	∙	∙
Bar Harbor Bankshares BHB	$ 24.9	$ 377 M	$ 932 K	∙	∙	∙
DWS Municipal Income Trust KTF	$ 9.51	$ 376 M	$ 10.4 M	∙	∙	∙
Solaris Oilfield Infrastructure SOI	$ 8.53	$ 376 M	$ 51.2 M	∙	1.6	∙
Orchid Island Capital ORC	$ 8.41	$ 375 M	∙	∙	∙	∙
Vectrus VEC	$ 31.73	$ 375 M	$ 104 M	∙	∙	∙
PGIM Short Duration High Yield Opportunities Fund SDHY	$ 15.14	$ 374 M	∙	∙	∙	∙
BlackRock MuniYield Quality Fund, Inc. MQY	$ 12.15	$ 373 M	$ 35.8 M	∙	∙	∙
BlackRock California Municipal Income Trust BFZ	$ 11.64	$ 371 M	$ 5.45 M	∙	∙	∙
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	$ 13.95	$ 371 M	$ -1.15 M	∙	∙	∙
Source Capital, Inc. SOR	$ 43.5	$ 369 M	∙	∙	∙	∙
Virtus Total Return Fund Inc. ZTR	$ 5.38	$ 369 M	∙	∙	∙	∙
KKR Income Opportunities Fund KIO	$ 13.59	$ 369 M	$ -1.39 M	∙	∙	∙
The Manitowoc Company MTW	$ 10.5	$ 368 M	$ 154 M	∙	∙	∙
Civeo Corporation CVEO	$ 24.65	$ 367 M	$ 96.6 M	∙	∙	∙
Genie Energy Ltd. GNE	$ 14.36	$ 367 M	$ 68.1 M	9.5	1.4	$ 2.4
Duff & Phelps Utility and Infrastructure Fund Inc. DPG	$ 9.66	$ 366 M	∙	∙	∙	∙
Build-A-Bear Workshop BBW	$ 25.54	$ 366 M	$ 13 M	∙	∙	∙
FTS International, Inc. FTSI	$ 26.04	$ 366 M	$ 4.22 B	∙	∙	∙
GP Strategies Corporation GPX	$ 20.85	$ 366 M	$ 855 M	∙	∙	∙
Jaws Spitfire Acquisition Corporation SPFR	$ 8.44	$ 364 M	$ 11.5 M	∙	∙	∙
Rayonier Advanced Materials RYAM	$ 5.58	$ 363 M	$ 224 M	∙	∙	∙
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	$ 18.93	$ 362 M	$ 254 M	∙	∙	∙
John Hancock Preferred Income Fund II HPF	$ 16.8	$ 362 M	$ 3.84 B	∙	∙	∙
SC Health Corporation SCPE	$ 15.84	$ 361 M	$ -16.2 M	∙	∙	∙
The Marcus Corporation MCS	$ 11.44	$ 360 M	$ 71.7 M	∙	0.6	∙
BlackRock MuniEnhanced Fund, Inc. MEN	$ 12.08	$ 359 M	$ 681 M	∙	∙	∙
Western Asset High Income Opportunity Fund Inc. HIO	$ 3.79	$ 359 M	∙	∙	∙	∙
Concord Acquisition Corp CND	$ 10.16	$ 358 M	$ -834 K	17.5	∙	$ 0.6
Northern Star Acquisition Corp. STIC	$ 11.15	$ 355 M	∙	∙	∙	∙
Eaton Vance Floating-Rate Income Trust EFT	$ 13.41	$ 351 M	$ 5.74 M	∙	∙	∙
First Trust Senior Floating Rate 2022 Target Term Fund FIV	$ 9.73	$ 349 M	$ 293 M	∙	∙	∙
Nuveen New York Quality Municipal Income Fund NAN	$ 11.27	$ 348 M	∙	∙	∙	∙
Gran Tierra Energy GTE	$ 10.35	$ 346 M	$ 190 M	5.6	0.4	$ 1.2
Intelligent Systems Corporation INS	$ 39.77	$ 346 M	$ -43.8 M	∙	∙	∙
CITIC Capital Acquisition Corp. CCAC	$ 9.99	$ 345 M	$ 314 M	∙	∙	∙
Altimar Acquisition Corporation ATAC	$ 10.01	$ 344 M	$ -963 K	∙	∙	∙
Ciner Resources LP CINR	$ 17.37	$ 344 M	$ 156 M	∙	∙	∙
Capstar Special Purpose Acquisition Corp. CPSR	$ 9.95	$ 343 M	$ 34.4 M	∙	∙	∙
RiverNorth Flexible Municipal Income Fund II, Inc. RFMZ	$ 14.08	$ 343 M	$ -65.5 M	∙	∙	∙
Capitol Investment Corp. V CAP	$ 7.95	$ 343 M	∙	∙	∙	∙
Alussa Energy Acquisition Corp. ALUS	$ 9.5	$ 341 M	$ -6.68 M	∙	∙	∙
Chegg CHGG	$ 2.93	$ 341 M	$ 48.3 M	∙	∙	∙
Mayville Engineering Company MEC	$ 16.71	$ 341 M	$ 49.8 M	34.1	0.5	$ 0.4
ION Acquisition Corp 1 Ltd. IACA	$ 10.54	$ 341 M	$ -99.4 M	∙	∙	∙
Replay Acquisition Corp. RPLA	$ 9.48	$ 341 M	$ -96.5 M	∙	∙	∙
Ur-Energy URG	$ 1.31	$ 341 M	$ -26.6 M	∙	∙	∙
Barnes & Noble Education BNED	$ 6.46	$ 340 M	$ 20.6 M	∙	∙	∙
Putnam Premier Income Trust PPT	$ 3.5	$ 339 M	$ -3.1 M	∙	∙	∙
Macquarie Infrastructure Corporation MIC	$ 3.8	$ 338 M	$ -270 M	0.1	1.4	$ 30.5
Ares Dynamic Credit Allocation Fund, Inc. ARDC	$ 14.53	$ 333 M	$ -195 M	∙	∙	∙
ASA Gold and Precious Metals Limited ASA	$ 17.25	$ 333 M	$ -74.5 M	∙	∙	∙
Marine Products Corporation MPX	$ 9.9	$ 333 M	$ 50.1 M	∙	∙	∙
China Distance Education Holdings Limited DL	$ 9.73	$ 333 M	$ 2.08 B	∙	∙	∙
Nuveen Maryland Quality Municipal Income Fund NMY	$ 14.3	$ 330 M	$ -38.6 M	∙	∙	∙
Goodrich Petroleum Corporation GDP	$ 22.93	$ 330 M	$ 153 M	∙	∙	∙
BlackRock MuniYield Michigan Quality Fund, Inc. MIY	$ 11.37	$ 329 M	$ 45.4 M	∙	∙	∙
Barings Global Short Duration High Yield Fund BGH	$ 14.42	$ 329 M	$ 128 M	∙	∙	∙
Tekla Life Sciences Investors HQL	$ 14.13	$ 328 M	$ 10.4 M	∙	∙	∙
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	$ 11.74	$ 323 M	$ 322 M	∙	∙	∙
PIMCO Income Strategy Fund PFL	$ 8.15	$ 323 M	$ 1.59 M	∙	∙	∙
Barings Corporate Investors MCI	$ 18.23	$ 322 M	$ -10.3 M	∙	∙	∙
BlackRock MuniHoldings New York Quality Fund, Inc. MHN	$ 10.63	$ 321 M	$ 17.4 M	∙	∙	∙
TrueBlue TBI	$ 10.24	$ 321 M	$ -3.9 M	∙	∙	∙
Nuveen Floating Rate Income Opportunity Fund JRO	$ 7.88	$ 319 M	$ 14.7 B	∙	∙	∙
Danimer Scientific DNMR	$ 3.13	$ 319 M	$ -83.6 M	∙	∙	∙
Putnam Municipal Opportunities Trust PMO	$ 10.14	$ 317 M	$ -1.44 M	∙	∙	∙
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	$ 6.72	$ 317 M	$ 6.96 M	∙	∙	∙
Aberdeen Global Premier Properties Fund AWP	$ 3.71	$ 316 M	$ 1.37 B	∙	∙	∙
AllianceBernstein National Municipal Income Fund AFB	$ 10.99	$ 316 M	$ -8.07 M	∙	∙	∙
BlackRock MuniYield New Jersey Fund, Inc. MYJ	$ 13.07	$ 315 M	$ -110 M	∙	∙	∙
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	$ 4.76	$ 315 M	∙	∙	∙	∙
Nuveen Enhanced Municipal Value Fund NEV	$ 12.51	$ 312 M	$ 348 M	∙	∙	∙
W&T Offshore WTI	$ 2.13	$ 312 M	$ 431 M	3.0	0.7	$ 1.2
First Trust Energy Income and Growth Fund FEN	$ 15.99	$ 311 M	$ 211 M	∙	∙	∙
Höegh LNG Partners LP HMLP	$ 9.24	$ 308 M	$ 128 M	∙	2.2	∙
BRT Apartments Corp. BRT	$ 17.2	$ 308 M	$ 13.2 M	∙	∙	∙
Empower Ltd. EMPW	$ 9.8	$ 306 M	$ 979 M	∙	∙	∙
The Aaron's Company AAN	$ 9.95	$ 306 M	$ 98.5 M	175.5	0.1	$ 0.0
Liberty All-Star Growth Fund, Inc. ASG	$ 5.26	$ 306 M	$ 15.9 M	∙	∙	∙
Leaf Group Ltd. LEAF	$ 8.49	$ 306 M	$ 1.26 B	∙	∙	∙
Luxfer Holdings PLC LXFR	$ 11.35	$ 305 M	$ 32.6 M	40.1	0.6	$ 0.2
Rivernorth Managed Duration Municipal Income Fund Inc. RMM	$ 15.4	$ 304 M	$ -2.2 M	∙	∙	∙
BlackRock Municipal Income Quality Trust BYM	$ 11.48	$ 303 M	$ 345 K	∙	∙	∙
BNY Mellon Strategic Municipal Bond Fund, Inc. DSM	$ 6.12	$ 303 M	$ 200 M	∙	∙	∙
Horizon Acquisition Corporation II HZON	$ 9.93	$ 301 M	$ -2.79 M	∙	∙	∙
FG New America Acquisition Corp. FGNA	$ 9.97	$ 301 M	$ 38 K	∙	∙	∙
Ring Energy REI	$ 1.57	$ 299 M	$ 230 M	∙	∙	∙
MFS Intermediate Income Trust MIN	$ 2.62	$ 299 M	$ -173 M	∙	∙	∙
CompX International CIX	$ 24.2	$ 298 M	$ 29.3 M	21.4	2.7	$ 1.6
Nuveen Global High Income Fund JGH	$ 12.85	$ 298 M	∙	∙	∙	∙
Aspirational Consumer Lifestyle Corp. ASPL	$ 9.93	$ 298 M	$ -2.2 M	∙	∙	∙
BlackRock Floating Rate Income Trust BGT	$ 12.8	$ 297 M	$ 17.2 M	∙	∙	∙
NL Industries NL	$ 6.08	$ 297 M	$ 17.9 M	∙	2.7	∙
Western Asset High Income Fund II Inc. HIX	$ 4.39	$ 296 M	$ 796 M	∙	∙	∙
Anworth Mortgage Asset Corporation ANH	$ 2.98	$ 296 M	$ -7.8 M	∙	∙	∙
Intrepid Potash IPI	$ 23.18	$ 296 M	$ 57.9 M	16.6	∙	$ 1.1
Graham Corporation GHM	$ 27.5	$ 295 M	$ 8.52 M	∙	∙	∙
Ares Commercial Real Estate Corporation ACRE	$ 6.96	$ 295 M	$ 2.01 M	13.7	4.1	$ 0.7
Invesco Municipal Income Opportunities Trust OIA	$ 6.2	$ 294 M	$ 586 M	∙	∙	∙
Duff & Phelps Utility and Corporate Bond Trust Inc. DUC	$ 10.62	$ 292 M	$ -7.67 M	∙	∙	∙
Cohen & Steers Total Return Realty Fund, Inc. RFI	$ 11.16	$ 292 M	$ 794 M	∙	∙	∙
Putnam Managed Municipal Income Trust PMM	$ 6.16	$ 291 M	$ -1.44 M	∙	∙	∙
Cascade Acquisition Corp. CAS	$ 10.1	$ 290 M	$ -2.38 M	42.1	∙	$ 0.2
Trepont Acquisition Corp I TACA	$ 10.1	$ 290 M	$ -3.06 M	∙	∙	∙
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	$ 16.1	$ 289 M	$ 95.8 M	∙	∙	∙
DoubleLine Opportunistic Credit Fund DBL	$ 15.12	$ 288 M	$ 278 M	∙	∙	∙
SCVX Corp. SCVX	$ 9.97	$ 287 M	$ -2.73 M	12.2	∙	$ 0.8
HC2 Holdings, Inc. HCHC	$ 3.68	$ 286 M	$ 6.74 M	∙	∙	∙
NavSight Holdings, Inc. NSH	$ 9.93	$ 285 M	$ 495 K	∙	∙	∙
Xinyuan Real Estate Co., Ltd. XIN	$ 2.66	$ 285 M	∙	∙	∙	∙
Nevro Corp. NVRO	$ 7.93	$ 285 M	$ -116 M	∙	∙	∙
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	$ 8.6	$ 284 M	$ 3.72 M	∙	∙	∙
Churchill Capital Corp V CCV	$ 10.4	$ 284 M	$ -3.21 M	∙	∙	∙
Clough Global Opportunities Fund GLO	$ 6.84	$ 283 M	$ -25.1 M	∙	∙	∙
CRH Medical Corporation CRHM	$ 3.99	$ 282 M	$ -6.25 M	∙	∙	∙
Western Asset High Yield Defined Opportunity Fund Inc. HYI	$ 11.66	$ 282 M	$ 1.87 M	∙	∙	∙
Reinvent Technology Partners Z RTPZ	$ 9.79	$ 281 M	$ 219 M	∙	∙	∙
Macquarie Global Infrastructure Total Return Fund Inc. MGU	$ 22.86	$ 281 M	$ -89.9 M	∙	∙	∙
Diana Shipping DSX	$ 2.78	$ 278 M	∙	∙	∙	∙
Orion Group Holdings ORN	$ 8.55	$ 277 M	$ 8.66 M	∙	∙	∙
LMP Capital and Income Fund Inc. SCD	$ 15.25	$ 274 M	$ 6.8 B	∙	∙	∙
Pine Island Acquisition Corp. PIPP	$ 10.03	$ 274 M	$ -1.75 M	47.8	∙	$ 0.2
Atlantic Power Corporation AT	$ 3.02	$ 273 M	$ 7.41 M	∙	∙	∙
PIMCO Strategic Income Fund, Inc. RCS	$ 6.2	$ 272 M	$ -24.8 M	∙	∙	∙
KNOT Offshore Partners LP KNOP	$ 8.0	$ 272 M	$ 187 M	∙	0.8	∙
Casper Sleep Inc. CSPR	$ 6.53	$ 271 M	$ -529 K	∙	∙	∙
Oil States International OIS	$ 4.32	$ 271 M	$ 64.6 M	∙	∙	∙
MFS Charter Income Trust MCR	$ 6.26	$ 270 M	$ 3.24 B	∙	∙	∙
BlackRock MuniYield California Fund, Inc. MYC	$ 12.5	$ 268 M	$ 139 M	∙	∙	∙
MFS Multimarket Income Trust MMT	$ 4.62	$ 267 M	$ 121 M	∙	∙	∙
Stellus Capital Investment Corporation SCM	$ 13.7	$ 267 M	$ -5.14 M	∙	∙	∙
Nuveen Select Tax-Free Income Portfolio 2 NXQ	$ 15.04	$ 266 M	$ 3.91 B	∙	∙	∙
Alta Equipment Group ALTG	$ 8.21	$ 266 M	$ 171 M	∙	∙	∙
Aberdeen Emerging Markets Equity Income Fund, Inc. AEF	$ 5.24	$ 266 M	$ 2.09 B	∙	∙	∙
Postal Realty Trust PSTL	$ 13.06	$ 263 M	$ 32.9 M	∙	4.3	∙
Tortoise Midstream Energy Fund, Inc. NTG	$ 41.76	$ 263 M	∙	∙	∙	∙
GrafTech International Ltd. EAF	$ 1.02	$ 262 M	$ 1.27 M	∙	∙	∙
First Trust Senior Floating Rate Income Fund II FCT	$ 10.08	$ 262 M	$ 35.2 M	∙	∙	∙
Cerberus Telecom Acquisition Corp. CTAC	$ 7.81	$ 261 M	$ 6.88 B	∙	∙	∙
Angel Oak Financial Strategies Income Term Trust FINS	$ 12.2	$ 259 M	$ -3.59 M	∙	∙	∙
Invesco Pennsylvania Value Municipal Income Trust VPV	$ 10.85	$ 259 M	$ 36 M	∙	∙	∙
Arlington Asset Investment Corp. AIW	$ 25.0	$ 259 M	$ 70.4 M	∙	∙	∙
Western Asset Municipal Defined Opportunity Trust Inc. MTT	$ 21.19	$ 259 M	$ 165 M	∙	∙	∙
Omnichannel Acquisition Corp. OCA	$ 9.99	$ 258 M	$ -4.59 M	∙	∙	∙
MultiPlan Corporation MPLN	$ 0.4	$ 258 M	$ 232 M	∙	1.0	∙
Morgan Stanley India Investment Fund, Inc. IIF	$ 26.19	$ 258 M	$ 1.09 M	∙	∙	∙
Ranger Energy Services RNGR	$ 10.44	$ 257 M	$ 72.3 M	11.9	0.4	$ 0.8
BlackRock New York Municipal Income Trust BNY	$ 10.61	$ 256 M	∙	∙	∙	∙
Radiant Logistics RLGT	$ 5.31	$ 256 M	$ 18.2 M	∙	∙	∙
Morgan Stanley China A Share Fund, Inc. CAF	$ 11.68	$ 255 M	∙	∙	∙	∙
FAST Acquisition Corp. FST	$ 10.18	$ 255 M	∙	∙	∙	∙
Sandbridge Acquisition Corporation SBG	$ 8.84	$ 254 M	$ 3.41 M	∙	∙	∙
Templeton Emerging Markets Income Fund TEI	$ 5.26	$ 252 M	∙	∙	∙	∙
American Vanguard Corporation AVD	$ 8.58	$ 251 M	$ 70 M	21.4	0.7	$ 0.6
PIMCO Municipal Income Fund III PMX	$ 7.58	$ 250 M	$ -58.1 M	∙	∙	∙
Amplify Energy Corp. AMPY	$ 6.52	$ 250 M	$ 40.4 M	∙	∙	∙
Wells Fargo Advantage Multi-Sector Income Fund ERC	$ 8.9	$ 250 M	∙	∙	∙	∙
Regional Management Corp. RM	$ 26.57	$ 250 M	$ 20 M	∙	∙	∙
ON24 ONTF	$ 5.72	$ 249 M	$ -57.3 M	∙	∙	∙
Eaton Vance National Municipal Opportunities Trust EOT	$ 16.66	$ 248 M	$ -146 M	∙	∙	∙
BlackRock Municipal Income Trust II BLE	$ 10.56	$ 246 M	$ 2.97 B	∙	∙	∙
Transcontinental Realty Investors TCI	$ 28.45	$ 246 M	$ 10.4 M	0.7	5.8	$ 44.8
Manning & Napier MN	$ 12.85	$ 246 M	$ 32 M	14.6	1.7	$ 0.9
Tennessee Valley Authority PARRS A 2029 TVE	$ 21.86	$ 244 M	$ 4.32 B	∙	0.0	∙
Tennessee Valley Authority PARRS D 2028 TVC	$ 22.41	$ 244 M	$ 4.32 B	∙	0.0	∙
TriplePoint Venture Growth BDC Corp. TPVG	$ 7.99	$ 244 M	$ -233 M	∙	∙	∙
Nuveen AMT-Free Municipal Value Fund NUW	$ 13.6	$ 244 M	$ -91.8 M	∙	∙	∙

« 1 ... 6 7 8 9 »

Showing page 7 of 9