MarketCap
Facebook
X
TelegramBarings BDC, Inc. Historical Prices 2011-2026 | BBDC
Annual Historical Prices Barings BDC, Inc.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.4 | 7.85 | 8.54 | 7.81 | 6.77 | 10.9 | 9.5 | 10.5 | 12.3 | 11.5 | 7.51 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 12.3 | 6.77 | 9.42 |
Historical Prices of other stocks in the Payment services industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
FinVolution Group
FINV
|
8.75 | $ 5.11 | -2.39 % | $ 6.58 B |  USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.97 | -1.87 % | $ 403 M | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 191.05 | -1.18 % | $ 103 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.09 | -3.47 % | $ 693 M | China |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 12.27 | -1.92 % | $ 1.73 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 78.59 | 0.99 % | $ 1.19 B | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 180.77 | -0.63 % | $ 1.97 B | USA |
 |
FirstCash
FCFS
|
182 | $ 224.01 | -1.05 % | $ 9.93 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 32.81 | -1.9 % | $ 1.89 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.22 | 0.83 % | $ 12.8 M | China |
 |
ORIX Corporation
IX
|
98.6 | $ 33.34 | -2.24 % | $ 41.2 B |  Japan |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 9.51 | 1.06 % | $ 217 M | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 10.27 | 0.84 % | $ 225 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Visa
V
|
208 | $ 321.17 | 0.76 % | $ 605 B | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 12.59 | -0.04 % | $ 694 M | USA |
 |
Navient Corporation
NAVI
|
14 | $ 8.82 | 1.09 % | $ 961 M | USA |
 |
World Acceptance Corporation
WRLD
|
113 | $ 152.44 | 2.25 % | $ 827 M | USA |
 |
Nelnet
NNI
|
132 | $ 141.51 | 0.74 % | $ 5.14 B | USA |
 |
The Western Union Company
WU
|
9.28 | $ 9.01 | 0.17 % | $ 2.94 B | USA |
 |
Yiren Digital Ltd.
YRD
|
2.6 | $ 2.06 | - | $ 348 M | China |
 |
OneMain Holdings
OMF
|
61.5 | $ 55.63 | -0.47 % | $ 6.6 B | USA |
 |
X Financial
XYF
|
12.8 | $ 5.19 | 2.77 % | $ 1.5 B | - |
 |
Regional Management Corp.
RM
|
34.6 | $ 35.27 | 0.71 % | $ 333 M | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 13.31 | -3.24 % | $ 3.97 B | China |
 |
Synchrony Financial
SYF
|
75.4 | $ 73.94 | -1.59 % | $ 27.4 B | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.46 | -8.04 % | $ 722 M | China |
|
Oportun Financial Corporation
OPRT
|
3.07 | $ 5.8 | -0.26 % | $ 214 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 22.62 | 0.4 % | $ 4.69 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.87 | 0.41 % | $ 244 M | USA |
 |
Upstart Holdings
UPST
|
39.3 | $ 28.99 | 1.01 % | $ 2.78 B | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Mastercard Inc.
MA
|
540 | $ 498.09 | 1.28 % | $ 451 B | USA |
 |
American Express Company
AXP
|
361 | $ 317.05 | -1.53 % | $ 220 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 16.98 | -0.53 % | $ 1.95 B | USA |