TriplePoint Venture Growth BDC Corp. Historical Prices 2011-2026 | TPVG

Annual Historical Prices TriplePoint Venture Growth BDC Corp.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
16.5	12.9	9.56	9.06	7.3	7.48	4.88	6.39	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
16.5	4.88	9.25

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ares Capital Corporation ARCC	21.2	$ 18.78	-1.0 %	$ 7.94 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Capital Southwest Corporation CSWC	19.8	$ 23.82	-0.71 %	$ 1.13 B	USA
FS KKR Capital Corp. FSK	20.3	$ 10.97	-1.35 %	$ 1.36 B	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 38.71	-0.15 %	$ 3.57 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.42	-	$ 19.2 M	USA
Tekla Healthcare Investors HQH	22.7	$ 19.76	-0.2 %	$ 846 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.89	0.45 %	$ 415 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Diamond Hill Investment Group DHIL	147	$ 172.69	0.37 %	$ 476 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 13.29	-1.04 %	$ 1.98 B	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 2.05	10.22 %	$ 28.2 M	USA
Janus Henderson Group plc JHG	50.2	$ 51.56	-0.08 %	$ 7.84 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 116.22	-2.56 %	$ 36.4 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Brookfield Asset Management BAM	43.2	$ 48.52	-0.63 %	$ 51.5 B	Canada
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
KKR & Co. KKR	87.9	$ 102.02	-1.77 %	$ 90.9 B	USA
Hennessy Advisors HNNA	12.8	$ 9.82	-0.2 %	$ 75.4 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Affiliated Managers Group AMG	322	$ 299.41	-0.58 %	$ 8.53 B	USA
Franklin Resources BEN	22.6	$ 26.55	-0.3 %	$ 13.7 B	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 68.24	1.32 %	$ 1.32 B	USA
Ameriprise Financial AMP	472	$ 458.98	-1.96 %	$ 44.4 B	USA
TCG BDC, Inc. CGBD	14.1	$ 11.57	-1.7 %	$ 637 M	USA