MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-20-2026
Regional Management Corp. Historical Prices 2011-2026 | RM
Annual Historical Prices Regional Management Corp.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.6 | 34.3 | 22.6 | 31.7 | 51 | 31.6 | 24.8 | 26.3 | 28.9 | 20.3 | 14.8 | 15.1 | 29.2 | 17.4 | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 51 | 14.8 | 27.3 |
Historical Prices of other stocks in the Payment services industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.72 | 2.53 % | $ 418 M |  USA |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.75 | -5.06 % | $ 722 M | China |
 |
American Express Company
AXP
|
361 | $ 327.94 | 1.3 % | $ 228 B | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.49 | 4.46 % | $ 383 M | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 200.46 | 1.47 % | $ 108 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.26 | -1.53 % | $ 749 M | China |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 69.14 | 3.05 % | $ 1.04 B | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 162.58 | 1.01 % | $ 1.77 B | USA |
 |
FirstCash
FCFS
|
182 | $ 203.8 | -0.34 % | $ 9.03 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 29.94 | 1.11 % | $ 1.72 B | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 12.44 | 3.32 % | $ 1.75 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.22 | - | $ 12.8 M | China |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 9.09 | 0.75 % | $ 207 M | USA |
 |
ORIX Corporation
IX
|
98.6 | $ 31.79 | 2.42 % | $ 39.3 B |  Japan |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 8.47 | 0.12 % | $ 185 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Mastercard Inc.
MA
|
540 | $ 512.21 | 0.71 % | $ 464 B | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 11.84 | 0.72 % | $ 652 M | USA |
 |
FinVolution Group
FINV
|
8.75 | $ 5.14 | 3.21 % | $ 6.62 B | USA |
 |
Synchrony Financial
SYF
|
75.4 | $ 75.78 | 2.7 % | $ 28 B | USA |
 |
Navient Corporation
NAVI
|
14 | $ 8.24 | 1.04 % | $ 898 M | USA |
 |
Nelnet
NNI
|
132 | $ 135.02 | 1.36 % | $ 4.91 B | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 57.65 | 1.4 % | $ 6.84 B | USA |
 |
Visa
V
|
208 | $ 311.16 | 0.57 % | $ 592 B | USA |
 |
World Acceptance Corporation
WRLD
|
113 | $ 140.73 | -0.16 % | $ 764 M | USA |
 |
The Western Union Company
WU
|
9.28 | $ 9.15 | 0.83 % | $ 2.99 B | USA |
 |
X Financial
XYF
|
12.8 | $ 4.57 | 0.88 % | $ 1.32 B | - |
 |
Yiren Digital Ltd.
YRD
|
2.6 | $ 1.9 | 2.15 % | $ 321 M | China |
 |
360 DigiTech
QFIN
|
38.2 | $ 14.07 | 2.93 % | $ 4.19 B | China |
|
Oportun Financial Corporation
OPRT
|
3.07 | $ 5.33 | 4.31 % | $ 197 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 22.06 | 0.5 % | $ 4.57 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.63 | -0.52 % | $ 238 M | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Upstart Holdings
UPST
|
39.3 | $ 29.56 | 5.35 % | $ 2.84 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 15.95 | 2.31 % | $ 1.83 B | USA |