FinVolution Group Historical Prices 2011-2025 | FINV

Annual Historical Prices FinVolution Group

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.75	5.01	4.59	3.95	3.37	1.83	3.08	6.61	-	-	-	-	-	-

All numbers in CNY currency

Indicator range from annual reports

Maximum	Minimum	Average
8.75	1.83	4.65

Historical Prices of other stocks in the Payment services industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Qiwi plc QIWI	5.67	-	-	-	Cyprus
Jianpu Technology JT	0.78	-	7.78 %	$ 331 M	-
Barings BDC, Inc. BBDC	10.4	$ 9.01	0.61 %	$ 432 M	USA
Dunxin Financial Holdings Limited DXF	4.24	$ 2.06	-5.07 %	$ 722 M	China
Credit Acceptance Corporation CACC	504	$ 453.94	-0.72 %	$ 5.59 B	USA
Consumer Portfolio Services CPSS	8.07	$ 9.29	1.75 %	$ 194 M	USA
Goldman Sachs BDC, Inc. GSBD	19.3	$ 9.61	-0.21 %	$ 388 M	USA
Dragon Victory International Limited LYL	1.21	-	-2.89 %	$ 13.5 M	China
Capital One Financial Corporation COF	206	$ 246.1	-1.28 %	$ 94.2 B	USA
Owl Rock Capital Corporation ORCC	13.9	-	-0.15 %	$ 5.25 B	USA
EZCORP EZPW	17.4	$ 19.8	-0.2 %	$ 1.14 B	USA
Enova International ENVA	109	$ 163.16	-0.98 %	$ 4.39 B	USA
Atlanticus Holdings Corporation ATLC	32.1	$ 69.85	-0.41 %	$ 1.01 B	USA
ORIX Corporation IX	98.6	$ 29.55	0.8 %	$ 36.6 B	Japan
LexinFintech Holdings Ltd. LX	8.21	$ 3.29	-4.64 %	$ 1.09 B	China
American Express Company AXP	317	$ 375.92	-1.41 %	$ 268 B	USA
MoneyGram International MGI	10.8	-	-	$ 1.07 B	USA
Nelnet NNI	112	$ 133.88	-1.25 %	$ 4.91 B	USA
FirstCash FCFS	108	$ 161.76	0.5 %	$ 7.27 B	USA
Nicholas Financial NICK	6.19	-	-0.16 %	$ 45.1 M	USA
Federal Agricultural Mortgage Corporation AGM	210	$ 178.0	0.1 %	$ 1.94 B	USA
Oportun Financial Corporation OPRT	3.07	$ 5.3	-1.4 %	$ 195 M	USA
OneMain Holdings OMF	56.7	$ 68.76	-0.48 %	$ 8.23 B	USA
Ally Financial ALLY	39.2	$ 45.87	-0.82 %	$ 14.1 B	USA
Green Dot Corporation GDOT	8.17	$ 13.05	-0.42 %	$ 682 M	USA
360 DigiTech QFIN	38.2	$ 19.33	-3.35 %	$ 5.76 B	China
CURO Group Holdings Corp. CURO	13.3	-	-6.4 %	$ 7.82 M	USA
Mastercard Inc. MA	562	$ 578.33	-0.22 %	$ 535 B	USA
Discover Financial Services DFS	200	-	-0.21 %	$ 50.2 B	USA
Medallion Financial Corp. MFIN	8.4	$ 10.47	-0.95 %	$ 236 M	USA
Lufax Holding Ltd LU	4.7	$ 2.58	-2.82 %	$ 1.55 T	China
LendingClub Corporation LC	13.2	$ 19.6	-0.2 %	$ 2.19 B	USA
SLM Corporation SLM	32	$ 27.37	-0.56 %	$ 5.92 B	USA
Security National Financial Corporation SNFCA	12.1	$ 9.22	1.32 %	$ 215 M	USA
Elevate Credit ELVT	2.97	-	-	$ 58.8 M	USA
Navient Corporation NAVI	14	$ 12.86	-0.62 %	$ 1.4 B	USA
Oaktree Specialty Lending Corporation OCSL	7.45	$ 12.73	-0.51 %	$ 1.79 B	USA
FlexShopper FPAY	1.36	-	2.7 %	$ 4.12 M	USA
Pintec Technology Holdings Limited PT	1.01	$ 0.91	-2.67 %	$ 505 M	China
Qudian QD	0.969	-	-	$ 634 M	China
Visa V	208	$ 354.85	-0.14 %	$ 679 B	USA
PRA Group PRAA	20.8	$ 17.66	0.23 %	$ 695 M	USA
PayPal Holdings PYPL	78.2	$ 59.5	-0.79 %	$ 61.2 B	USA
X Financial XYF	12.8	$ 5.75	0.88 %	$ 1.66 B	-
Regional Management Corp. RM	34.3	$ 39.35	-1.67 %	$ 379 M	USA