FinVolution Group Historical Prices 2011-2026 | FINV

Annual Historical Prices FinVolution Group

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.75	5.01	4.59	3.95	3.37	1.83	3.08	6.61	-	-	-	-	-	-

All numbers in CNY currency

Indicator range from annual reports

Maximum	Minimum	Average
8.75	1.83	4.65

Historical Prices of other stocks in the Payment services industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Qiwi plc QIWI	5.67	-	-	-	Cyprus
Barings BDC, Inc. BBDC	10.4	$ 8.5	1.61 %	$ 408 M	USA
Jianpu Technology JT	0.78	-	7.78 %	$ 331 M	-
Pintec Technology Holdings Limited PT	1.01	-	-	$ 671 M	China
American Express Company AXP	361	$ 323.82	3.28 %	$ 225 B	USA
Dunxin Financial Holdings Limited DXF	4.24	$ 0.79	4.83 %	$ 722 M	China
CURO Group Holdings Corp. CURO	13.3	-	-6.4 %	$ 7.82 M	USA
Medallion Financial Corp. MFIN	9.59	$ 9.02	2.15 %	$ 205 M	USA
Goldman Sachs BDC, Inc. GSBD	19.3	$ 9.08	1.23 %	$ 367 M	USA
Elevate Credit ELVT	2.97	-	-	$ 58.8 M	USA
Capital One Financial Corporation COF	205	$ 197.55	2.36 %	$ 107 B	USA
FlexShopper FPAY	1.36	-	2.7 %	$ 4.12 M	USA
Dragon Victory International Limited LYL	1.21	-	-2.89 %	$ 13.5 M	China
Owl Rock Capital Corporation ORCC	13.9	-	-0.15 %	$ 5.25 B	USA
LexinFintech Holdings Ltd. LX	8.21	$ 2.29	3.62 %	$ 759 M	China
Atlanticus Holdings Corporation ATLC	52.8	$ 67.09	5.84 %	$ 1.01 B	USA
Federal Agricultural Mortgage Corporation AGM	173	$ 161.15	1.89 %	$ 1.76 B	USA
OneMain Holdings OMF	61.5	$ 56.85	1.59 %	$ 6.75 B	USA
FirstCash FCFS	182	$ 204.49	1.42 %	$ 9.06 B	USA
Nicholas Financial NICK	6.19	-	-0.16 %	$ 45.1 M	USA
EZCORP EZPW	17.4	$ 29.61	3.21 %	$ 1.7 B	USA
Oaktree Specialty Lending Corporation OCSL	7.45	$ 12.04	0.58 %	$ 1.7 B	USA
Senmiao Technology Limited AIHS	0.31	$ 1.22	-1.57 %	$ 12.8 M	China
Regional Management Corp. RM	34.6	$ 37.78	3.91 %	$ 356 M	USA
ORIX Corporation IX	98.6	$ 31.04	0.19 %	$ 38.4 B	Japan
Consumer Portfolio Services CPSS	7.98	$ 8.46	2.67 %	$ 185 M	USA
Discover Financial Services DFS	200	-	-0.21 %	$ 50.2 B	USA
Mastercard Inc. MA	540	$ 508.58	1.98 %	$ 460 B	USA
Green Dot Corporation GDOT	10.7	$ 11.75	1.82 %	$ 647 M	USA
Navient Corporation NAVI	14	$ 8.16	2.77 %	$ 889 M	USA
Synchrony Financial SYF	75.4	$ 73.79	1.91 %	$ 27.3 B	USA
Nelnet NNI	132	$ 133.21	0.7 %	$ 4.84 B	USA
Visa V	208	$ 309.39	1.65 %	$ 590 B	USA
World Acceptance Corporation WRLD	113	$ 140.95	-5.28 %	$ 765 M	USA
The Western Union Company WU	9.28	$ 9.08	2.25 %	$ 2.97 B	USA
360 DigiTech QFIN	38.2	$ 13.67	0.66 %	$ 4.07 B	China
X Financial XYF	12.8	$ 4.55	5.57 %	$ 1.31 B	-
Yiren Digital Ltd. YRD	2.6	$ 1.87	4.18 %	$ 316 M	China
Oportun Financial Corporation OPRT	3.07	$ 5.11	4.07 %	$ 188 M	USA
MoneyGram International MGI	10.8	-	-	$ 1.07 B	USA
SLM Corporation SLM	23.4	$ 21.95	2.24 %	$ 4.55 B	USA
Security National Financial Corporation SNFCA	9.22	$ 9.68	1.36 %	$ 239 M	USA
Qudian QD	0.969	-	-	$ 634 M	China
Upstart Holdings UPST	39.3	$ 28.06	2.93 %	$ 2.69 B	USA
LendingClub Corporation LC	15.2	$ 15.59	5.55 %	$ 1.79 B	USA