FlexShopper Historical Prices 2011-2026 | FPAY

Annual Historical Prices FlexShopper

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.36	0.75	2.35	2.57	2.53	0.76	3.8	6	6	10	6.3	3	8

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
10	0.75	4.11

Historical Prices of other stocks in the Payment services industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Qiwi plc QIWI	5.67	-	-	-	Cyprus
Pintec Technology Holdings Limited PT	1.01	-	-	$ 671 M	China
Jianpu Technology JT	0.78	-	7.78 %	$ 331 M	-
Elevate Credit ELVT	2.97	-	-	$ 58.8 M	USA
FinVolution Group FINV	8.41	$ 5.26	1.35 %	$ 6.63 B	USA
Goldman Sachs BDC, Inc. GSBD	19.3	$ 9.0	1.01 %	$ 364 M	USA
CURO Group Holdings Corp. CURO	13.3	-	-6.4 %	$ 7.82 M	USA
Capital One Financial Corporation COF	205	$ 189.32	1.25 %	$ 102 B	USA
Dragon Victory International Limited LYL	1.21	-	-2.89 %	$ 13.5 M	China
Owl Rock Capital Corporation ORCC	13.9	-	-0.15 %	$ 5.25 B	USA
LexinFintech Holdings Ltd. LX	7.09	$ 2.22	-	$ 752 M	China
Nelnet NNI	132	$ 131.14	0.78 %	$ 4.77 B	USA
Oaktree Specialty Lending Corporation OCSL	7.45	$ 12.0	1.34 %	$ 1.69 B	USA
Atlanticus Holdings Corporation ATLC	52.8	$ 86.0	1.47 %	$ 1.3 B	USA
FirstCash FCFS	182	$ 221.6	-0.74 %	$ 9.82 B	USA
EZCORP EZPW	17.4	$ 31.54	-1.9 %	$ 1.81 B	USA
Senmiao Technology Limited AIHS	0.31	$ 1.19	1.69 %	$ 12.5 M	China
ORIX Corporation IX	21.3	$ 39.08	0.98 %	$ 44.6 B	Japan
Medallion Financial Corp. MFIN	9.59	$ 9.82	1.55 %	$ 224 M	USA
Consumer Portfolio Services CPSS	7.98	$ 9.8	-0.41 %	$ 215 M	USA
Discover Financial Services DFS	200	-	-0.21 %	$ 50.2 B	USA
Visa V	208	$ 329.81	1.5 %	$ 622 B	USA
Nicholas Financial NICK	6.19	-	-0.16 %	$ 45.1 M	USA
Green Dot Corporation GDOT	10.7	$ 12.96	0.19 %	$ 714 M	USA
Navient Corporation NAVI	14	$ 8.57	3.19 %	$ 934 M	USA
Yiren Digital Ltd. YRD	1.6	$ 1.43	2.14 %	$ 248 M	China
World Acceptance Corporation WRLD	113	$ 166.71	3.22 %	$ 904 M	USA
OneMain Holdings OMF	61.5	$ 55.37	2.42 %	$ 6.57 B	USA
The Western Union Company WU	9.28	$ 8.14	0.37 %	$ 2.66 B	USA
Barings BDC, Inc. BBDC	10.4	$ 8.73	0.58 %	$ 419 M	USA
Federal Agricultural Mortgage Corporation AGM	173	$ 180.5	0.28 %	$ 1.97 B	USA
X Financial XYF	17.8	$ 4.85	2.32 %	$ 1.18 B	-
Regional Management Corp. RM	34.6	$ 37.06	2.15 %	$ 349 M	USA
360 DigiTech QFIN	40.9	$ 16.02	4.2 %	$ 4.27 B	China
Synchrony Financial SYF	75.4	$ 71.89	0.63 %	$ 26.6 B	USA
Dunxin Financial Holdings Limited DXF	4.24	$ 0.7	-11.23 %	$ 722 M	China
Oportun Financial Corporation OPRT	6.29	$ 5.45	2.93 %	$ 253 M	USA
MoneyGram International MGI	10.8	-	-	$ 1.07 B	USA
SLM Corporation SLM	23.4	$ 22.13	1.12 %	$ 4.58 B	USA
Security National Financial Corporation SNFCA	9.22	$ 9.56	1.16 %	$ 236 M	USA
Upstart Holdings UPST	39.3	$ 34.15	4.47 %	$ 3.28 B	USA
Qudian QD	0.969	-	-	$ 634 M	China
Mastercard Inc. MA	540	$ 497.21	0.7 %	$ 450 B	USA
American Express Company AXP	361	$ 318.44	1.13 %	$ 221 B	USA
LendingClub Corporation LC	15.2	$ 17.92	5.2 %	$ 2.05 B	USA