FlexShopper Historical Prices 2011-2026 | FPAY

Annual Historical Prices FlexShopper

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.36	0.75	2.35	2.57	2.53	0.76	3.8	6	6	10	6.3	3	8

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
10	0.75	4.11

Historical Prices of other stocks in the Payment services industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Qiwi plc QIWI	5.67	-	-	-	Cyprus
Barings BDC, Inc. BBDC	10.4	$ 8.94	2.0 %	$ 429 M	USA
Jianpu Technology JT	0.78	-	7.78 %	$ 331 M	-
Pintec Technology Holdings Limited PT	1.01	-	-	$ 671 M	China
American Express Company AXP	361	$ 334.31	2.62 %	$ 232 B	USA
Dunxin Financial Holdings Limited DXF	4.24	$ 0.76	1.32 %	$ 722 M	China
CURO Group Holdings Corp. CURO	13.3	-	-6.4 %	$ 7.82 M	USA
Goldman Sachs BDC, Inc. GSBD	19.3	$ 9.76	2.2 %	$ 394 M	USA
Elevate Credit ELVT	2.97	-	-	$ 58.8 M	USA
Capital One Financial Corporation COF	205	$ 207.07	3.17 %	$ 112 B	USA
Dragon Victory International Limited LYL	1.21	-	-2.89 %	$ 13.5 M	China
Owl Rock Capital Corporation ORCC	13.9	-	-0.15 %	$ 5.25 B	USA
Medallion Financial Corp. MFIN	9.59	$ 9.5	0.85 %	$ 216 M	USA
LexinFintech Holdings Ltd. LX	8.21	$ 2.38	-1.04 %	$ 789 M	China
Atlanticus Holdings Corporation ATLC	52.8	$ 70.69	5.57 %	$ 1.07 B	USA
Federal Agricultural Mortgage Corporation AGM	173	$ 171.93	4.87 %	$ 1.88 B	USA
Oaktree Specialty Lending Corporation OCSL	7.45	$ 13.09	2.95 %	$ 1.85 B	USA
FirstCash FCFS	182	$ 205.68	-0.65 %	$ 9.11 B	USA
OneMain Holdings OMF	61.5	$ 59.32	2.9 %	$ 7.04 B	USA
EZCORP EZPW	17.4	$ 30.6	2.03 %	$ 1.76 B	USA
Regional Management Corp. RM	34.6	$ 39.77	3.19 %	$ 375 M	USA
Senmiao Technology Limited AIHS	0.31	$ 1.4	8.49 %	$ 14.7 M	China
ORIX Corporation IX	98.6	$ 32.27	1.67 %	$ 39.9 B	Japan
Consumer Portfolio Services CPSS	7.98	$ 8.6	1.3 %	$ 188 M	USA
Discover Financial Services DFS	200	-	-0.21 %	$ 50.2 B	USA
Mastercard Inc. MA	540	$ 522.24	0.71 %	$ 473 B	USA
Green Dot Corporation GDOT	10.7	$ 12.35	2.4 %	$ 680 M	USA
FinVolution Group FINV	8.75	$ 4.81	-0.1 %	$ 6.19 B	USA
Nicholas Financial NICK	6.19	-	-0.16 %	$ 45.1 M	USA
Navient Corporation NAVI	14	$ 8.76	4.53 %	$ 955 M	USA
Nelnet NNI	132	$ 139.38	2.14 %	$ 5.07 B	USA
Visa V	208	$ 316.75	0.52 %	$ 604 B	USA
The Western Union Company WU	9.28	$ 9.49	1.99 %	$ 3.1 B	USA
World Acceptance Corporation WRLD	113	$ 143.03	9.3 %	$ 776 M	USA
X Financial XYF	12.8	$ 4.73	-0.42 %	$ 1.37 B	-
Yiren Digital Ltd. YRD	2.6	$ 2.19	0.46 %	$ 370 M	China
360 DigiTech QFIN	38.2	$ 14.08	1.44 %	$ 4.2 B	China
Oportun Financial Corporation OPRT	3.07	$ 6.01	12.46 %	$ 222 M	USA
MoneyGram International MGI	10.8	-	-	$ 1.07 B	USA
Synchrony Financial SYF	75.4	$ 78.08	3.86 %	$ 28.9 B	USA
SLM Corporation SLM	23.4	$ 22.83	2.91 %	$ 4.73 B	USA
Security National Financial Corporation SNFCA	9.22	$ 9.82	1.76 %	$ 243 M	USA
Qudian QD	0.969	-	-	$ 634 M	China
Upstart Holdings UPST	39.3	$ 34.66	4.74 %	$ 3.33 B	USA
LendingClub Corporation LC	15.2	$ 17.48	5.3 %	$ 2 B	USA