FlexShopper logo
FlexShopper FPAY

Quarterly report 2024-Q3
added 11-19-2024

report update icon

FlexShopper Historical Prices 2011-2026 | FPAY

Annual Historical Prices FlexShopper

2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
1.36 0.75 2.35 2.57 2.53 0.76 3.8 6 6 10 6.3 3 8

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
10 0.75 4.11

Historical Prices of other stocks in the Payment services industry

Issuer Historical Prices Price % 24h Market Cap Country
Qiwi plc Qiwi plc
QIWI
5.67 - - - cyprusCyprus
Barings BDC, Inc. Barings BDC, Inc.
BBDC
10.4 $ 8.95 2.17 % $ 429 M usaUSA
Jianpu Technology Jianpu Technology
JT
0.78 - 7.78 % $ 331 M -
Pintec Technology Holdings Limited Pintec Technology Holdings Limited
PT
1.01 - - $ 671 M chinaChina
American Express Company American Express Company
AXP
361 $ 334.97 2.89 % $ 233 B usaUSA
Dunxin Financial Holdings Limited Dunxin Financial Holdings Limited
DXF
4.24 $ 0.76 -1.41 % $ 722 M chinaChina
CURO Group Holdings Corp. CURO Group Holdings Corp.
CURO
13.3 - -6.4 % $ 7.82 M usaUSA
Goldman Sachs BDC, Inc. Goldman Sachs BDC, Inc.
GSBD
19.3 $ 9.77 2.3 % $ 395 M usaUSA
Elevate Credit Elevate Credit
ELVT
2.97 - - $ 58.8 M usaUSA
Capital One Financial Corporation Capital One Financial Corporation
COF
205 $ 208.21 3.74 % $ 113 B usaUSA
Dragon Victory International Limited Dragon Victory International Limited
LYL
1.21 - -2.89 % $ 13.5 M chinaChina
Owl Rock Capital Corporation Owl Rock Capital Corporation
ORCC
13.9 - -0.15 % $ 5.25 B usaUSA
Medallion Financial Corp. Medallion Financial Corp.
MFIN
9.59 $ 9.97 5.84 % $ 227 M usaUSA
LexinFintech Holdings Ltd. LexinFintech Holdings Ltd.
LX
8.21 $ 2.37 -1.46 % $ 785 M chinaChina
Atlanticus Holdings Corporation Atlanticus Holdings Corporation
ATLC
52.8 $ 71.14 6.24 % $ 1.08 B usaUSA
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation
AGM
173 $ 171.97 4.9 % $ 1.88 B usaUSA
FirstCash FirstCash
FCFS
182 $ 209.31 1.1 % $ 9.28 B usaUSA
Oaktree Specialty Lending Corporation Oaktree Specialty Lending Corporation
OCSL
7.45 $ 13.13 3.3 % $ 1.85 B usaUSA
OneMain Holdings OneMain Holdings
OMF
61.5 $ 59.49 3.19 % $ 7.06 B usaUSA
EZCORP EZCORP
EZPW
17.4 $ 30.83 2.78 % $ 1.77 B usaUSA
Regional Management Corp. Regional Management Corp.
RM
34.6 $ 39.85 3.39 % $ 376 M usaUSA
Senmiao Technology Limited Senmiao Technology Limited
AIHS
0.31 $ 1.4 8.49 % $ 14.7 M chinaChina
ORIX Corporation ORIX Corporation
IX
98.6 $ 32.29 1.73 % $ 39.9 B japanJapan
Consumer Portfolio Services Consumer Portfolio Services
CPSS
7.98 $ 8.57 0.94 % $ 188 M usaUSA
Discover Financial Services Discover Financial Services
DFS
200 - -0.21 % $ 50.2 B usaUSA
Mastercard Inc. Mastercard Inc.
MA
540 $ 523.06 0.87 % $ 473 B usaUSA
Green Dot Corporation Green Dot Corporation
GDOT
10.7 $ 12.33 2.2 % $ 679 M usaUSA
FinVolution Group FinVolution Group
FINV
8.75 $ 4.79 -0.42 % $ 6.17 B usaUSA
Nicholas Financial Nicholas Financial
NICK
6.19 - -0.16 % $ 45.1 M usaUSA
Navient Corporation Navient Corporation
NAVI
14 $ 8.77 4.59 % $ 956 M usaUSA
Nelnet Nelnet
NNI
132 $ 139.65 2.29 % $ 5.08 B usaUSA
Visa Visa
V
208 $ 316.63 0.49 % $ 604 B usaUSA
The Western Union Company The Western Union Company
WU
9.28 $ 9.47 1.77 % $ 3.09 B usaUSA
World Acceptance Corporation World Acceptance Corporation
WRLD
113 $ 142.91 9.21 % $ 775 M usaUSA
X Financial X Financial
XYF
12.8 $ 4.74 0.64 % $ 1.37 B -
Yiren Digital Ltd. Yiren Digital Ltd.
YRD
2.6 $ 2.17 -0.46 % $ 367 M chinaChina
360 DigiTech 360 DigiTech
QFIN
38.2 $ 14.03 1.08 % $ 4.18 B chinaChina
Oportun Financial Corporation Oportun Financial Corporation
OPRT
3.07 $ 6.03 12.92 % $ 222 M usaUSA
MoneyGram International MoneyGram International
MGI
10.8 - - $ 1.07 B usaUSA
Synchrony Financial Synchrony Financial
SYF
75.4 $ 78.06 3.84 % $ 28.9 B usaUSA
SLM Corporation SLM Corporation
SLM
23.4 $ 22.76 2.61 % $ 4.71 B usaUSA
Security National Financial Corporation Security National Financial Corporation
SNFCA
9.22 $ 9.71 0.62 % $ 240 M usaUSA
Qudian Qudian
QD
0.969 - - $ 634 M chinaChina
Upstart Holdings Upstart Holdings
UPST
39.3 $ 34.7 4.87 % $ 3.33 B usaUSA
LendingClub Corporation LendingClub Corporation
LC
15.2 $ 17.42 4.94 % $ 2 B usaUSA