FlexShopper Historical Prices 2011-2026 | FPAY

Annual Historical Prices FlexShopper

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.36	0.75	2.35	2.57	2.53	0.76	3.8	6	6	10	6.3	3	8

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
10	0.75	4.11

Historical Prices of other stocks in the Payment services industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Qiwi plc QIWI	5.67	-	-	-	Cyprus
Pintec Technology Holdings Limited PT	1.01	-	-	$ 671 M	China
Jianpu Technology JT	0.78	-	7.78 %	$ 331 M	-
Elevate Credit ELVT	2.97	-	-	$ 58.8 M	USA
FinVolution Group FINV	8.41	$ 5.25	1.16 %	$ 6.61 B	USA
Goldman Sachs BDC, Inc. GSBD	19.3	$ 8.96	0.67 %	$ 362 M	USA
CURO Group Holdings Corp. CURO	13.3	-	-6.4 %	$ 7.82 M	USA
Capital One Financial Corporation COF	205	$ 187.93	0.49 %	$ 102 B	USA
Dragon Victory International Limited LYL	1.21	-	-2.89 %	$ 13.5 M	China
Owl Rock Capital Corporation ORCC	13.9	-	-0.15 %	$ 5.25 B	USA
LexinFintech Holdings Ltd. LX	7.09	$ 2.2	-0.9 %	$ 746 M	China
Nelnet NNI	132	$ 130.57	0.35 %	$ 4.75 B	USA
Oaktree Specialty Lending Corporation OCSL	7.45	$ 11.96	1.01 %	$ 1.69 B	USA
Atlanticus Holdings Corporation ATLC	52.8	$ 86.22	1.73 %	$ 1.3 B	USA
FirstCash FCFS	182	$ 219.91	-1.5 %	$ 9.75 B	USA
EZCORP EZPW	17.4	$ 31.24	-2.83 %	$ 1.8 B	USA
Senmiao Technology Limited AIHS	0.31	$ 1.17	-0.02 %	$ 12.3 M	China
ORIX Corporation IX	21.3	$ 39.02	0.83 %	$ 44.6 B	Japan
Medallion Financial Corp. MFIN	9.59	$ 9.73	0.62 %	$ 222 M	USA
Consumer Portfolio Services CPSS	7.98	$ 9.86	0.2 %	$ 216 M	USA
Discover Financial Services DFS	200	-	-0.21 %	$ 50.2 B	USA
Visa V	208	$ 326.36	0.43 %	$ 615 B	USA
Nicholas Financial NICK	6.19	-	-0.16 %	$ 45.1 M	USA
Green Dot Corporation GDOT	10.7	$ 12.87	-0.54 %	$ 709 M	USA
Navient Corporation NAVI	14	$ 8.56	3.01 %	$ 933 M	USA
Yiren Digital Ltd. YRD	1.6	$ 1.36	-7.48 %	$ 236 M	China
World Acceptance Corporation WRLD	113	$ 165.09	2.22 %	$ 896 M	USA
OneMain Holdings OMF	61.5	$ 55.31	2.31 %	$ 6.56 B	USA
The Western Union Company WU	9.28	$ 8.13	0.25 %	$ 2.66 B	USA
Barings BDC, Inc. BBDC	10.4	$ 8.66	-0.12 %	$ 415 M	USA
Federal Agricultural Mortgage Corporation AGM	173	$ 177.79	-0.95 %	$ 1.94 B	USA
X Financial XYF	17.8	$ 4.81	1.69 %	$ 1.17 B	-
Regional Management Corp. RM	34.6	$ 36.76	1.32 %	$ 347 M	USA
360 DigiTech QFIN	40.9	$ 16.08	4.62 %	$ 4.29 B	China
Synchrony Financial SYF	75.4	$ 71.44	-0.04 %	$ 26.4 B	USA
Dunxin Financial Holdings Limited DXF	4.24	$ 0.69	-12.55 %	$ 722 M	China
Oportun Financial Corporation OPRT	6.29	$ 5.42	2.46 %	$ 252 M	USA
MoneyGram International MGI	10.8	-	-	$ 1.07 B	USA
SLM Corporation SLM	23.4	$ 22.12	1.1 %	$ 4.58 B	USA
Security National Financial Corporation SNFCA	9.22	$ 9.7	2.65 %	$ 240 M	USA
Upstart Holdings UPST	39.3	$ 33.79	3.36 %	$ 3.24 B	USA
Qudian QD	0.969	-	-	$ 634 M	China
Mastercard Inc. MA	540	$ 493.98	0.05 %	$ 447 B	USA
American Express Company AXP	361	$ 316.47	0.43 %	$ 220 B	USA
LendingClub Corporation LC	15.2	$ 17.85	4.82 %	$ 2.05 B	USA