Gladstone Investment Corporation Historical Prices 2011-2025 | GAIN

Annual Historical Prices Gladstone Investment Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
15	11.3	9.92	9.29	7.28	6.15	4.2	4.34	4.05	3.39	3.27

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
15	3.27	7.11

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ares Capital Corporation ARCC	21.2	$ 20.89	0.07 %	$ 8.84 B	USA
Ameriprise Financial AMP	542	$ 493.5	-1.02 %	$ 49.8 B	USA
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 14.52	0.14 %	$ 937 M	USA
StoneCastle Financial Corp. BANX	21.8	$ 22.03	0.5 %	$ 145 M	USA
AllianceBernstein Holding L.P. AB	39.4	$ 40.35	-0.84 %	$ 3.67 B	USA
TCG BDC, Inc. CGBD	14.1	$ 13.04	0.08 %	$ 718 M	USA
The Bank of New York Mellon Corporation BK	86.7	$ 117.06	-1.37 %	$ 86.9 B	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
BlackRock BLK	814	$ 1 091.0	-0.98 %	$ 163 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Fidus Investment Corporation FDUS	18.5	$ 20.2	0.5 %	$ 494 M	USA
FS KKR Capital Corp. FSK	20.3	$ 15.49	0.58 %	$ 1.92 B	USA
Cohen & Steers CNS	86.5	$ 63.08	0.72 %	$ 3.18 B	USA
Gladstone Capital Corporation GLAD	11	$ 21.44	0.16 %	$ 666 M	USA
U.S. Global Investors GROW	2.46	$ 2.46	-0.4 %	$ 32.8 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Federated Hermes FHI	38.4	$ 52.13	-0.72 %	$ 4.14 B	USA
Hennessy Advisors HNNA	12.8	$ 10.05	1.01 %	$ 77.2 M	USA
Horizon Technology Finance Corporation HRZN	15.9	$ 6.67	0.38 %	$ 117 M	USA
The Blackstone Group BX	159	$ 149.97	-2.69 %	$ 115 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.79	3.47 %	$ 24.2 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Capital Southwest Corporation CSWC	19.8	$ 22.22	-0.09 %	$ 1.05 B	USA
General American Investors Company, Inc. GAM	40.3	$ 58.46	-1.0 %	$ 1.55 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Daxor Corporation DXR	11.3	$ 12.33	-	$ 61.5 M	USA
Manning & Napier MN	8.14	-	-	$ 246 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA