Mastercard Inc. Historical Prices 2011-2025 | MA

Annual Historical Prices Mastercard Inc.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
562	458	372	386	314	312	208	165	103	85.7	78.4	71.9	49.1	33.4

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
562	33.4	229

Historical Prices of other stocks in the Payment services industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Qiwi plc QIWI	5.67	-	-	-	Cyprus
Jianpu Technology JT	0.78	-	7.78 %	$ 331 M	-
Barings BDC, Inc. BBDC	10.4	$ 8.94	0.85 %	$ 429 M	USA
Credit Acceptance Corporation CACC	504	$ 455.61	-0.38 %	$ 5.61 B	USA
Dunxin Financial Holdings Limited DXF	4.24	$ 2.07	-6.76 %	$ 722 M	China
FinVolution Group FINV	8.75	$ 5.46	0.28 %	$ 7.03 B	USA
Consumer Portfolio Services CPSS	8.07	$ 9.24	0.76 %	$ 193 M	USA
Goldman Sachs BDC, Inc. GSBD	19.3	$ 9.64	0.31 %	$ 389 M	USA
Dragon Victory International Limited LYL	1.21	-	-2.89 %	$ 13.5 M	China
Capital One Financial Corporation COF	206	$ 248.6	0.07 %	$ 95.1 B	USA
Owl Rock Capital Corporation ORCC	13.9	-	-0.15 %	$ 5.25 B	USA
EZCORP EZPW	17.4	$ 19.99	-1.24 %	$ 1.15 B	USA
Enova International ENVA	109	$ 164.44	-	$ 4.43 B	USA
Atlanticus Holdings Corporation ATLC	32.1	$ 69.7	0.01 %	$ 1.01 B	USA
ORIX Corporation IX	98.6	$ 29.35	-0.58 %	$ 36.3 B	Japan
LexinFintech Holdings Ltd. LX	8.21	$ 3.44	1.18 %	$ 1.14 B	China
American Express Company AXP	317	$ 381.56	-0.39 %	$ 272 B	USA
FirstCash FCFS	108	$ 161.62	-0.45 %	$ 7.27 B	USA
MoneyGram International MGI	10.8	-	-	$ 1.07 B	USA
Federal Agricultural Mortgage Corporation AGM	210	$ 177.06	0.45 %	$ 1.93 B	USA
Ally Financial ALLY	39.2	$ 46.21	-0.15 %	$ 14.2 B	USA
Green Dot Corporation GDOT	8.17	$ 13.08	-	$ 683 M	USA
OneMain Holdings OMF	56.7	$ 69.22	0.14 %	$ 8.28 B	USA
Nicholas Financial NICK	6.19	-	-0.16 %	$ 45.1 M	USA
Nelnet NNI	112	$ 136.05	-0.84 %	$ 4.99 B	USA
360 DigiTech QFIN	38.2	$ 20.05	1.26 %	$ 5.98 B	China
CURO Group Holdings Corp. CURO	13.3	-	-6.4 %	$ 7.82 M	USA
Discover Financial Services DFS	200	-	-0.21 %	$ 50.2 B	USA
Medallion Financial Corp. MFIN	8.4	$ 10.53	0.29 %	$ 237 M	USA
Lufax Holding Ltd LU	4.7	$ 2.66	0.38 %	$ 1.55 T	China
LendingClub Corporation LC	13.2	$ 19.64	-0.66 %	$ 2.19 B	USA
Elevate Credit ELVT	2.97	-	-	$ 58.8 M	USA
Navient Corporation NAVI	14	$ 12.93	-0.27 %	$ 1.41 B	USA
Oportun Financial Corporation OPRT	3.07	$ 5.36	-1.02 %	$ 198 M	USA
Oaktree Specialty Lending Corporation OCSL	7.45	$ 12.77	0.51 %	$ 1.8 B	USA
SLM Corporation SLM	32	$ 27.59	-0.25 %	$ 5.97 B	USA
FlexShopper FPAY	1.36	-	2.7 %	$ 4.12 M	USA
Pintec Technology Holdings Limited PT	1.01	$ 0.92	-0.83 %	$ 510 M	China
Security National Financial Corporation SNFCA	12.1	$ 9.13	0.66 %	$ 213 M	USA
Synchrony Financial SYF	67.6	$ 85.77	-0.27 %	$ 34 B	USA
Qudian QD	0.969	-	-	$ 634 M	China
Visa V	208	$ 354.96	-0.04 %	$ 679 B	USA
PRA Group PRAA	20.8	$ 17.61	0.51 %	$ 694 M	USA
Regional Management Corp. RM	34.3	$ 40.27	-0.35 %	$ 388 M	USA
PayPal Holdings PYPL	78.2	$ 59.85	-0.29 %	$ 61.6 B	USA