Navient Corporation Historical Prices 2011-2026 | NAVI

Annual Historical Prices Navient Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
14	16.2	18.2	21.2	9.45	12.4	7.55	10.9	12.9	8.52	15.5	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
21.2	7.55	13.3

Historical Prices of other stocks in the Payment services industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Qiwi plc QIWI	5.67	-	-	-	Cyprus
Pintec Technology Holdings Limited PT	1.01	-	-	$ 671 M	China
Jianpu Technology JT	0.78	-	7.78 %	$ 331 M	-
Elevate Credit ELVT	2.97	-	-	$ 58.8 M	USA
FlexShopper FPAY	1.36	-	2.7 %	$ 4.12 M	USA
FinVolution Group FINV	8.75	$ 5.06	-0.59 %	$ 6.52 B	USA
Goldman Sachs BDC, Inc. GSBD	19.3	$ 9.94	-1.14 %	$ 402 M	USA
CURO Group Holdings Corp. CURO	13.3	-	-6.4 %	$ 7.82 M	USA
Capital One Financial Corporation COF	205	$ 189.39	-0.34 %	$ 102 B	USA
LexinFintech Holdings Ltd. LX	8.21	$ 2.09	-0.95 %	$ 693 M	China
Dragon Victory International Limited LYL	1.21	-	-2.89 %	$ 13.5 M	China
Owl Rock Capital Corporation ORCC	13.9	-	-0.15 %	$ 5.25 B	USA
Oaktree Specialty Lending Corporation OCSL	7.45	$ 12.19	-5.58 %	$ 1.72 B	USA
Atlanticus Holdings Corporation ATLC	52.8	$ 76.89	1.62 %	$ 1.16 B	USA
Federal Agricultural Mortgage Corporation AGM	173	$ 170.53	0.89 %	$ 1.86 B	USA
FirstCash FCFS	182	$ 222.81	0.58 %	$ 9.87 B	USA
EZCORP EZPW	17.4	$ 32.97	1.09 %	$ 1.89 B	USA
Visa V	208	$ 321.68	-1.62 %	$ 607 B	USA
Senmiao Technology Limited AIHS	0.31	$ 1.17	-	$ 12.3 M	China
Nicholas Financial NICK	6.19	-	-0.16 %	$ 45.1 M	USA
Barings BDC, Inc. BBDC	10.4	$ 9.11	-1.3 %	$ 437 M	USA
ORIX Corporation IX	98.6	$ 33.05	0.61 %	$ 40.9 B	Japan
Medallion Financial Corp. MFIN	9.59	$ 9.32	1.25 %	$ 212 M	USA
World Acceptance Corporation WRLD	113	$ 140.36	-0.15 %	$ 762 M	USA
Consumer Portfolio Services CPSS	7.98	$ 9.9	-0.1 %	$ 217 M	USA
Discover Financial Services DFS	200	-	-0.21 %	$ 50.2 B	USA
The Western Union Company WU	9.28	$ 9.18	0.11 %	$ 3 B	USA
Green Dot Corporation GDOT	10.7	$ 12.5	-0.04 %	$ 689 M	USA
Nelnet NNI	132	$ 140.75	-0.39 %	$ 5.12 B	USA
OneMain Holdings OMF	61.5	$ 55.33	0.24 %	$ 6.57 B	USA
Yiren Digital Ltd. YRD	2.6	$ 2.05	1.49 %	$ 347 M	China
X Financial XYF	12.8	$ 5.03	-	$ 1.45 B	-
Regional Management Corp. RM	34.6	$ 33.88	0.44 %	$ 319 M	USA
360 DigiTech QFIN	38.2	$ 13.31	-0.56 %	$ 3.97 B	China
Synchrony Financial SYF	75.4	$ 73.74	-0.24 %	$ 27.3 B	USA
Dunxin Financial Holdings Limited DXF	4.24	$ 0.5	0.36 %	$ 722 M	China
Oportun Financial Corporation OPRT	3.07	$ 5.57	-2.28 %	$ 205 M	USA
MoneyGram International MGI	10.8	-	-	$ 1.07 B	USA
SLM Corporation SLM	23.4	$ 22.69	0.8 %	$ 4.7 B	USA
Security National Financial Corporation SNFCA	9.22	$ 9.79	0.82 %	$ 242 M	USA
Upstart Holdings UPST	39.3	$ 31.78	-0.94 %	$ 3.05 B	USA
Qudian QD	0.969	-	-	$ 634 M	China
Mastercard Inc. MA	540	$ 501.53	-0.66 %	$ 454 B	USA
American Express Company AXP	361	$ 316.12	-0.99 %	$ 220 B	USA
LendingClub Corporation LC	15.2	$ 16.71	0.3 %	$ 1.92 B	USA