MarketCap
Facebook
X
Telegram
Navient Corporation Historical Prices | NAVI
Annual Historical Prices Navient Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3 | 14 | 16.2 | 18.2 | 21.2 | 9.45 | 12.4 | 7.55 | 10.9 | 12.9 | 8.52 | 15.5 | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 21.2 | 7.55 | 13.3 |
Historical Prices of other stocks in the Payment services industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
World Acceptance Corporation
WRLD
|
168 | $ 176.28 | 1.05 % | $ 871 M |  USA |
 |
The Western Union Company
WU
|
9.28 | $ 6.1 | 1.67 % | $ 1.99 B | USA |
 |
X Financial
XYF
|
17.8 | $ 4.95 | 0.2 % | $ 1.21 B | - |
 |
Yiren Digital Ltd.
YRD
|
1.6 | $ 0.95 | 1.92 % | $ 165 M |  China |
 |
ORIX Corporation
IX
|
38.8 | $ 37.34 | 0.59 % | $ 41.7 B |  Japan |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M | China |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Senmiao Technology Limited
AIHS
|
1.26 | $ 1.76 | 13.55 % | $ 4.71 M | China |
 |
LendingClub Corporation
LC
|
15.2 | - | - | $ 2.2 B | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.55 | 0.06 % | $ 410 M | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 214.46 | 0.54 % | $ 2.34 B | USA |
 |
Ally Financial
ALLY
|
41.5 | $ 37.63 | 0.28 % | $ 11.7 B | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 92.86 | 1.06 % | $ 1.4 B | USA |
 |
American Express Company
AXP
|
361 | $ 304.02 | 0.43 % | $ 211 B | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 11.83 | 0.08 % | $ 1.67 B | USA |
 |
Credit Acceptance Corporation
CACC
|
486 | $ 531.35 | 0.73 % | $ 6.08 B | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 195.14 | 0.22 % | $ 106 B | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 9.01 | 0.94 % | $ 197 M | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.46 | 0.02 % | $ 5.86 B | China |
 |
Enova International
ENVA
|
145 | $ 178.0 | 2.96 % | $ 4.48 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 30.5 | 0.99 % | $ 1.75 B | USA |
 |
FirstCash
FCFS
|
182 | $ 211.33 | 0.46 % | $ 9.36 B | USA |
 |
FinVolution Group
FINV
|
8.41 | $ 2.92 | 0.69 % | $ 3.68 B | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 12.52 | 0.16 % | $ 690 M | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.05 | 0.06 % | $ 366 M | USA |
 |
Lufax Holding Ltd
LU
|
2.61 | $ 1.03 | 0.49 % | $ 1.44 B | China |
 |
LexinFintech Holdings Ltd.
LX
|
7.09 | $ 0.68 | 0.23 % | $ 230 M | China |
 |
Mastercard Inc.
MA
|
540 | $ 564.59 | 2.24 % | $ 511 B | USA |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 11.81 | 0.17 % | $ 269 M | USA |
 |
Nelnet
NNI
|
132 | $ 125.01 | 0.85 % | $ 4.54 B | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 56.24 | 0.39 % | $ 6.67 B | USA |
|
Oportun Financial Corporation
OPRT
|
6.29 | $ 8.38 | 0.36 % | $ 389 M | USA |
 |
PRA Group
PRAA
|
16.7 | $ 19.41 | 2.86 % | $ 760 M | USA |
 |
PayPal Holdings
PYPL
|
42 | $ 54.41 | 3.05 % | $ 52.2 B | USA |
 |
360 DigiTech
QFIN
|
40.9 | $ 6.56 | 1.47 % | $ 1.75 B | China |