OneMain Holdings Historical Prices 2011-2026 | OMF

Annual Historical Prices OneMain Holdings

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
61.5	56.7	45.5	45.4	48.5	39.8	29.8	15.9	17	14.5	27.2	23.7	16.5	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
61.5	14.5	34

Historical Prices of other stocks in the Payment services industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Qiwi plc QIWI	5.67	-	-	-	Cyprus
Jianpu Technology JT	0.78	-	7.78 %	$ 331 M	-
ORIX Corporation IX	98.6	$ 29.65	-0.44 %	$ 36.7 B	Japan
Pintec Technology Holdings Limited PT	1.01	-	-	$ 671 M	China
LendingClub Corporation LC	15.2	$ 14.59	-0.65 %	$ 1.67 B	USA
Ally Financial ALLY	41.5	$ 39.41	0.48 %	$ 12.2 B	USA
CURO Group Holdings Corp. CURO	13.3	-	-6.4 %	$ 7.82 M	USA
Oportun Financial Corporation OPRT	3.07	$ 4.5	-2.39 %	$ 166 M	USA
Discover Financial Services DFS	200	-	-0.21 %	$ 50.2 B	USA
Capital One Financial Corporation COF	205	$ 184.31	0.17 %	$ 99.7 B	USA
Dragon Victory International Limited LYL	1.21	-	-2.89 %	$ 13.5 M	China
Owl Rock Capital Corporation ORCC	13.9	-	-0.15 %	$ 5.25 B	USA
Goldman Sachs BDC, Inc. GSBD	19.3	$ 9.25	0.05 %	$ 374 M	USA
Barings BDC, Inc. BBDC	10.4	$ 8.25	-0.9 %	$ 396 M	USA
Oaktree Specialty Lending Corporation OCSL	7.45	$ 11.25	-0.79 %	$ 1.59 B	USA
Senmiao Technology Limited AIHS	0.31	$ 1.49	-1.32 %	$ 15.7 M	China
Credit Acceptance Corporation CACC	486	$ 438.06	-0.04 %	$ 5.02 B	USA
Atlanticus Holdings Corporation ATLC	52.8	$ 56.59	0.5 %	$ 855 M	USA
EZCORP EZPW	17.4	$ 26.28	1.39 %	$ 1.51 B	USA
PRA Group PRAA	16.7	$ 18.04	-1.85 %	$ 707 M	USA
Medallion Financial Corp. MFIN	9.59	$ 8.33	-4.69 %	$ 190 M	USA
PayPal Holdings PYPL	42	$ 44.53	-2.12 %	$ 42.7 B	USA
Lufax Holding Ltd LU	2.61	$ 1.8	-5.26 %	$ 1.55 T	China
Navient Corporation NAVI	14	$ 8.28	0.42 %	$ 903 M	USA
LexinFintech Holdings Ltd. LX	8.21	$ 2.31	-3.85 %	$ 766 M	China
Nicholas Financial NICK	6.19	-	-0.16 %	$ 45.1 M	USA
Nelnet NNI	132	$ 129.23	0.27 %	$ 4.7 B	USA
Elevate Credit ELVT	2.97	-	-	$ 58.8 M	USA
SLM Corporation SLM	23.4	$ 20.46	1.69 %	$ 4.24 B	USA
Security National Financial Corporation SNFCA	9.22	$ 9.27	-0.7 %	$ 229 M	USA
FlexShopper FPAY	1.36	-	2.7 %	$ 4.12 M	USA
Enova International ENVA	145	$ 137.32	-0.01 %	$ 3.46 B	USA
Synchrony Financial SYF	75.4	$ 67.24	1.04 %	$ 24.9 B	USA
FirstCash FCFS	182	$ 194.17	0.28 %	$ 8.6 B	USA
FinVolution Group FINV	8.75	$ 4.93	-3.14 %	$ 6.35 B	USA
Green Dot Corporation GDOT	10.7	$ 11.22	-0.49 %	$ 618 M	USA
360 DigiTech QFIN	38.2	$ 13.24	-2.11 %	$ 3.95 B	China
Regional Management Corp. RM	34.6	$ 32.41	-0.49 %	$ 306 M	USA
Mastercard Inc. MA	540	$ 500.22	-0.03 %	$ 453 B	USA
MoneyGram International MGI	10.8	-	-	$ 1.07 B	USA
Consumer Portfolio Services CPSS	7.98	$ 7.76	0.52 %	$ 170 M	USA
Qudian QD	0.969	-	-	$ 634 M	China
World Acceptance Corporation WRLD	113	$ 136.01	-0.22 %	$ 738 M	USA
American Express Company AXP	361	$ 300.24	-0.55 %	$ 209 B	USA
X Financial XYF	12.8	$ 4.43	-3.8 %	$ 1.28 B	-