MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-08-2026
Oportun Financial Corporation Historical Prices 2011-2026 | OPRT
Annual Historical Prices Oportun Financial Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.29 | 3.48 | 3.07 | 2.74 | 16.3 | 16.3 | 21 | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 21 | 2.74 | 9.9 |
Historical Prices of other stocks in the Payment services industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
|
FinVolution Group
FINV
|
8.41 | $ 5.75 | 16.16 % | $ 7.24 B |  USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 8.92 | 0.56 % | $ 360 M | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 189.51 | 1.66 % | $ 102 B | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
7.09 | $ 2.57 | 15.25 % | $ 871 M | China |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 11.86 | 0.25 % | $ 1.67 B | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 91.19 | 2.97 % | $ 1.38 B | USA |
 |
FirstCash
FCFS
|
182 | $ 233.61 | 0.67 % | $ 10.4 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 34.49 | -0.36 % | $ 1.98 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.18 | 0.85 % | $ 12.4 M | China |
 |
ORIX Corporation
IX
|
21.3 | $ 38.6 | -3.31 % | $ 44.1 B |  Japan |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 9.55 | -0.42 % | $ 217 M | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 9.78 | 1.98 % | $ 214 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Visa
V
|
208 | $ 329.45 | 0.89 % | $ 621 B | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 13.06 | 1.71 % | $ 720 M | USA |
 |
Navient Corporation
NAVI
|
14 | $ 8.38 | -2.05 % | $ 913 M | USA |
 |
Nelnet
NNI
|
132 | $ 129.45 | -0.63 % | $ 4.7 B | USA |
 |
World Acceptance Corporation
WRLD
|
113 | $ 168.48 | 1.24 % | $ 914 M | USA |
 |
Yiren Digital Ltd.
YRD
|
1.6 | $ 1.42 | -1.05 % | $ 246 M | China |
 |
OneMain Holdings
OMF
|
61.5 | $ 54.87 | 2.0 % | $ 6.51 B | USA |
 |
The Western Union Company
WU
|
9.28 | $ 8.15 | -1.09 % | $ 2.66 B | USA |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.66 | 0.7 % | $ 415 M | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 178.81 | -0.13 % | $ 1.95 B | USA |
 |
X Financial
XYF
|
12.8 | $ 5.05 | 14.25 % | $ 1.46 B | - |
 |
Regional Management Corp.
RM
|
34.6 | $ 36.72 | 0.91 % | $ 346 M | USA |
 |
360 DigiTech
QFIN
|
40.9 | $ 16.26 | 29.11 % | $ 4.33 B | China |
 |
Synchrony Financial
SYF
|
75.4 | $ 72.16 | 0.36 % | $ 26.7 B | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.64 | 0.15 % | $ 722 M | China |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 21.99 | -0.41 % | $ 4.56 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.32 | -0.59 % | $ 230 M | USA |
 |
Upstart Holdings
UPST
|
39.3 | $ 30.4 | -0.73 % | $ 2.92 B | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Mastercard Inc.
MA
|
540 | $ 493.92 | 0.15 % | $ 447 B | USA |
 |
American Express Company
AXP
|
361 | $ 313.68 | 0.93 % | $ 218 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 16.73 | 3.66 % | $ 1.92 B | USA |