MarketCap
Facebook
X
TelegramQuarterly report 2024-Q3
added 11-12-2024
Oportun Financial Corporation Historical Prices 2011-2025 | OPRT
Annual Historical Prices Oportun Financial Corporation
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.07 | 2.74 | 16.3 | 16.3 | 21 | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 21 | 2.74 | 11.9 |
Historical Prices of other stocks in the Payment services industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.85 | - | $ 424 M |  USA |
 |
Credit Acceptance Corporation
CACC
|
504 | $ 457.33 | -0.79 % | $ 5.64 B | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 2.2 | - | $ 722 M |  China |
|
FinVolution Group
FINV
|
8.75 | $ 5.43 | - | $ 6.99 B | USA |
 |
Consumer Portfolio Services
CPSS
|
8.07 | $ 9.17 | - | $ 192 M | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.6 | - | $ 388 M | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Capital One Financial Corporation
COF
|
206 | $ 248.27 | 0.27 % | $ 95 B | USA |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 20.24 | - | $ 1.16 B | USA |
 |
Enova International
ENVA
|
109 | $ 164.67 | 0.14 % | $ 4.43 B | USA |
 |
ORIX Corporation
IX
|
98.6 | $ 29.54 | - | $ 36.5 B |  Japan |
 |
Atlanticus Holdings Corporation
ATLC
|
32.1 | $ 69.69 | 0.01 % | $ 1.01 B | USA |
 |
American Express Company
AXP
|
317 | $ 383.11 | 0.02 % | $ 273 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 3.4 | -0.87 % | $ 1.13 B | China |
 |
FirstCash
FCFS
|
108 | $ 162.35 | 0.07 % | $ 7.3 B | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
210 | $ 178.18 | 0.91 % | $ 1.94 B | USA |
 |
OneMain Holdings
OMF
|
56.7 | $ 68.97 | - | $ 8.25 B | USA |
 |
Ally Financial
ALLY
|
39.2 | $ 46.29 | - | $ 14.2 B | USA |
 |
Green Dot Corporation
GDOT
|
8.17 | $ 13.08 | - | $ 683 M | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Nelnet
NNI
|
112 | $ 137.06 | - | $ 5.02 B | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Mastercard Inc.
MA
|
562 | $ 579.45 | -0.03 % | $ 536 B | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Medallion Financial Corp.
MFIN
|
8.4 | $ 10.5 | - | $ 236 M | USA |
 |
Lufax Holding Ltd
LU
|
4.7 | $ 2.64 | - | $ 1.55 T | China |
 |
LendingClub Corporation
LC
|
13.2 | $ 19.75 | - | $ 2.21 B | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 19.8 | - | $ 5.9 B | China |
 |
Navient Corporation
NAVI
|
14 | $ 12.96 | - | $ 1.41 B | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 12.7 | - | $ 1.79 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | $ 0.93 | -2.07 % | $ 516 M | China |
 |
Security National Financial Corporation
SNFCA
|
12.1 | $ 9.07 | - | $ 211 M | USA |
 |
SLM Corporation
SLM
|
32 | $ 27.66 | - | $ 5.98 B | USA |
 |
Synchrony Financial
SYF
|
67.6 | $ 86.06 | - | $ 34.1 B | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
PRA Group
PRAA
|
20.8 | $ 17.52 | - | $ 690 M | USA |
 |
Visa
V
|
208 | $ 355.14 | - | $ 679 B | USA |
 |
Regional Management Corp.
RM
|
34.3 | $ 40.55 | - | $ 391 M | USA |
 |
PayPal Holdings
PYPL
|
78.2 | $ 60.03 | - | $ 61.8 B | USA |