MarketCap
Facebook
X
TelegramQuarterly report 2024-Q3
added 11-12-2024
Oportun Financial Corporation Historical Prices 2011-2026 | OPRT
Annual Historical Prices Oportun Financial Corporation
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.07 | 2.74 | 16.3 | 16.3 | 21 | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 21 | 2.74 | 11.9 |
Historical Prices of other stocks in the Payment services industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 9.2 | -0.22 % | $ 441 M |  USA |
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
|
FinVolution Group
FINV
|
8.75 | $ 5.22 | 2.35 % | $ 6.72 B | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 10.15 | 0.3 % | $ 410 M | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 193.4 | 1.96 % | $ 105 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.16 | 3.85 % | $ 716 M | China |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 12.51 | 2.88 % | $ 1.76 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | - | - | $ 1.18 B | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 178.9 | 4.45 % | $ 1.95 B | USA |
 |
FirstCash
FCFS
|
182 | - | - | $ 10 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 33.44 | 0.09 % | $ 1.92 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.21 | 2.54 % | $ 12.7 M | China |
 |
ORIX Corporation
IX
|
98.6 | $ 34.1 | 2.62 % | $ 42.2 B |  Japan |
 |
Medallion Financial Corp.
MFIN
|
9.59 | - | - | $ 214 M | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 10.18 | 2.62 % | $ 223 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Visa
V
|
208 | $ 318.8 | -1.0 % | $ 601 B | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 12.56 | 0.56 % | $ 692 M | USA |
 |
Navient Corporation
NAVI
|
14 | $ 8.73 | 0.23 % | $ 952 M | USA |
 |
World Acceptance Corporation
WRLD
|
113 | - | - | $ 809 M | USA |
 |
Nelnet
NNI
|
132 | $ 140.43 | -0.25 % | $ 5.1 B | USA |
 |
The Western Union Company
WU
|
9.28 | $ 8.99 | -1.43 % | $ 2.94 B | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 55.9 | 1.54 % | $ 6.63 B | USA |
 |
Yiren Digital Ltd.
YRD
|
2.6 | - | - | $ 358 M | China |
 |
X Financial
XYF
|
12.8 | - | - | $ 1.44 B | - |
 |
Regional Management Corp.
RM
|
34.6 | - | - | $ 330 M | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 13.75 | 3.73 % | $ 4.1 B | China |
 |
Synchrony Financial
SYF
|
75.4 | $ 75.15 | 1.86 % | $ 27.8 B | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.5 | 2.87 % | $ 722 M | China |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 22.53 | -0.04 % | $ 4.67 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | - | - | $ 243 M | USA |
 |
Upstart Holdings
UPST
|
39.3 | $ 28.7 | -7.92 % | $ 2.76 B | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Mastercard Inc.
MA
|
540 | $ 491.89 | -1.03 % | $ 445 B | USA |
 |
American Express Company
AXP
|
361 | $ 321.9 | - | $ 224 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 17.06 | -0.06 % | $ 1.96 B | USA |