Psychemedics Corporation Kurshistorie 2011-2026 | PMD

Kurshistorie Jährlich Psychemedics Corporation

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.93	5.16	7.02	5.09	8.8	14.4	18	21	8.26	11.8	11	7.68	6.14

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
21	2.93	9.8

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Burning Rock Biotech Limited BNR	8.43	$ 16.65	-12.64 %	$ 179 M	China
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Castle Biosciences CSTL	25.5	$ 24.69	-	$ 686 M	USA
Agilent Technologies A	139	$ 114.87	-	$ 34.9 B	USA
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Illumina ILMN	103	$ 126.92	-	$ 20.2 B	USA
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Lantheus Holdings LNTH	75.9	$ 83.55	-	$ 5.64 B	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
Koninklijke Philips N.V. PHG	32	$ 27.12	-	$ 20 B	Niderland
Check-Cap Ltd. CHEK	0.74	-	-	$ 9.42 M	Israel
Co-Diagnostics CODX	4.4	$ 1.63	-	$ 2.17 M	USA
Personalis PSNL	4.28	$ 5.5	-	$ 326 M	USA
CareDx, Inc CDNA	18.6	$ 21.91	-	$ 1.17 B	USA
Senseonics Holdings SENS	8.4	$ 7.18	-	$ 300 M	USA
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Exact Sciences Corporation EXAS	103	-	-	$ 19.8 B	USA
Fulgent Genetics FLGT	15.4	$ 15.3	-	$ 463 M	USA
Trinity Biotech plc TRIB	0.54	$ 0.61	-	$ 61.9 M	Irlanda
Twist Bioscience Corporation TWST	26.1	$ 59.15	-	$ 3.54 B	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
Charles River Laboratories International CRL	155	$ 166.79	0.05 %	$ 8.27 B	USA
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
Guardant Health GH	107	$ 83.09	-	$ 10.4 B	USA
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
Interpace Biosciences IDXG	1.66	$ 1.93	-	$ 8.54 M	USA
Exagen XGN	3.25	$ 2.73	-0.36 %	$ 58.9 M	USA
QIAGEN N.V. QGEN	38.3	-	-	$ 10.6 B	Niderland
Medpace Holdings MEDP	449	$ 409.65	-	$ 11.8 B	USA
Biomerica BMRA	3.13	$ 2.18	-0.46 %	$ 5.01 M	USA
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
ICON Public Limited Company ICLR	201	$ 102.49	-	$ 8.45 B	Irlanda
Laboratory Corporation of America Holdings LH	287	$ 259.57	-	$ 21.6 B	USA
NeoGenomics NEO	11.6	$ 9.02	-	$ 1.16 B	USA
Celcuity CELC	115	$ 120.07	-	$ 5.61 B	USA
Neogen Corporation NEOG	4.7	$ 9.34	-	$ 2.03 B	USA
National Research Corporation NRC	14.1	$ 16.84	-1.58 %	$ 377 M	USA
Myriad Genetics MYGN	4.42	$ 4.84	-	$ 448 M	USA
Natera NTRA	53.9	$ 200.17	-	$ 19.7 B	USA
Quest Diagnostics Incorporated DGX	210	$ 195.05	-	$ 21.7 B	USA
Invitae Corporation NVTA	2.17	-	-	$ 21.2 M	USA
OpGen OPGN	1.96	-	-16.95 %	$ 1.54 M	USA