MarketCap
Facebook
X
TelegramAnnual report 2025
added 04-25-2026
Pintec Technology Holdings Limited Historical Prices 2011-2026 | PT
Annual Historical Prices Pintec Technology Holdings Limited
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 1.01 | 1.05 | 1.25 | 2.2 | 4.9 | 9.1 | 52.4 | - | - | - | - | - | - | - |
All numbers in CNY currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 52.4 | 1.01 | 10.3 |
Historical Prices of other stocks in the Payment services industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
FinVolution Group
FINV
|
8.75 | $ 5.1 | 0.79 % | $ 6.57 B |  USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 10.12 | 0.8 % | $ 409 M | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.08 | -1.42 % | $ 689 M |  China |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 189.68 | -0.18 % | $ 103 B | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 12.16 | -5.74 % | $ 1.71 B | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 77.59 | 2.54 % | $ 1.17 B | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 171.28 | 0.44 % | $ 1.87 B | USA |
 |
FirstCash
FCFS
|
182 | $ 224.72 | 1.45 % | $ 9.96 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 33.41 | 2.45 % | $ 1.92 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.18 | 0.85 % | $ 12.4 M | China |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 9.22 | -0.22 % | $ 442 M | USA |
 |
ORIX Corporation
IX
|
98.6 | $ 33.23 | 1.13 % | $ 41.1 B |  Japan |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 9.27 | 0.65 % | $ 211 M | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 9.92 | 0.1 % | $ 217 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 12.49 | -0.16 % | $ 688 M | USA |
 |
Visa
V
|
208 | $ 322.03 | -1.47 % | $ 607 B | USA |
 |
Navient Corporation
NAVI
|
14 | $ 8.71 | -3.01 % | $ 949 M | USA |
 |
Nelnet
NNI
|
132 | $ 140.78 | -0.37 % | $ 5.12 B | USA |
 |
World Acceptance Corporation
WRLD
|
113 | $ 141.15 | 0.41 % | $ 766 M | USA |
 |
The Western Union Company
WU
|
9.28 | $ 9.12 | -0.65 % | $ 2.98 B | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 55.05 | -0.27 % | $ 6.53 B | USA |
 |
Yiren Digital Ltd.
YRD
|
2.6 | $ 2.0 | -0.99 % | $ 338 M | China |
 |
X Financial
XYF
|
12.8 | $ 4.97 | -0.6 % | $ 1.44 B | - |
 |
Regional Management Corp.
RM
|
34.6 | $ 34.84 | 2.83 % | $ 328 M | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 13.26 | -0.93 % | $ 3.95 B | China |
 |
Synchrony Financial
SYF
|
75.4 | $ 73.78 | -0.19 % | $ 27.3 B | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.49 | -1.0 % | $ 722 M | China |
|
Oportun Financial Corporation
OPRT
|
3.07 | $ 5.56 | -2.46 % | $ 205 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 22.54 | 0.13 % | $ 4.67 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.76 | 0.51 % | $ 241 M | USA |
 |
Upstart Holdings
UPST
|
39.3 | $ 31.17 | -2.84 % | $ 2.99 B | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Mastercard Inc.
MA
|
540 | $ 497.08 | -1.54 % | $ 450 B | USA |
 |
American Express Company
AXP
|
361 | $ 315.95 | -1.04 % | $ 220 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 17.07 | 2.58 % | $ 1.96 B | USA |