MarketCap
Facebook
X
TelegramAnnual report 2024
added 03-21-2026
Pintec Technology Holdings Limited Historical Prices 2011-2026 | PT
Annual Historical Prices Pintec Technology Holdings Limited
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | 1.05 | 1.25 | 2.2 | 4.9 | 9.1 | 52.4 | - | - | - | - | - | - | - |
All numbers in CNY currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 52.4 | 1.01 | 10.3 |
Historical Prices of other stocks in the Payment services industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
American Express Company
AXP
|
361 | $ 300.22 | -0.53 % | $ 209 B |  USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
PRA Group
PRAA
|
16.7 | $ 17.84 | 0.17 % | $ 699 M | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 13.05 | -0.68 % | $ 3.89 B |  China |
 |
Ally Financial
ALLY
|
41.5 | $ 39.25 | -0.76 % | $ 12.2 B | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 14.47 | -0.96 % | $ 1.66 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 20.35 | 0.84 % | $ 4.22 B | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 185.41 | 0.44 % | $ 100 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.11 | -1.41 % | $ 225 M | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
Synchrony Financial
SYF
|
75.4 | $ 67.68 | 0.67 % | $ 25 B | USA |
 |
Navient Corporation
NAVI
|
14 | $ 8.14 | -0.06 % | $ 887 M | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.22 | 0.77 % | $ 373 M | USA |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.28 | 1.28 % | $ 397 M | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 11.35 | 1.57 % | $ 1.6 B | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 53.02 | -0.45 % | $ 6.29 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.87 | 26.35 % | $ 19.7 M | China |
 |
Upstart Holdings
UPST
|
39.3 | $ 26.14 | -1.73 % | $ 2.51 B | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 54.32 | -2.95 % | $ 821 M | USA |
 |
EZCORP
EZPW
|
17.4 | $ 25.68 | -2.08 % | $ 1.48 B | USA |
 |
PayPal Holdings
PYPL
|
42 | $ 44.82 | 1.37 % | $ 43 B | USA |
 |
Lufax Holding Ltd
LU
|
2.61 | $ 1.93 | 4.34 % | $ 1.55 T | China |
 |
Regional Management Corp.
RM
|
34.6 | $ 32.32 | 0.76 % | $ 305 M | USA |
 |
Nelnet
NNI
|
132 | $ 128.47 | -0.87 % | $ 4.67 B | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Enova International
ENVA
|
145 | $ 136.63 | -0.67 % | $ 3.44 B | USA |
 |
FirstCash
FCFS
|
182 | $ 190.76 | -2.84 % | $ 8.45 B | USA |
 |
World Acceptance Corporation
WRLD
|
113 | $ 127.57 | -5.87 % | $ 692 M | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 11.13 | -0.27 % | $ 613 M | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 7.63 | -1.17 % | $ 167 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
Yiren Digital Ltd.
YRD
|
2.6 | $ 1.81 | - | $ 306 M | China |
 |
Credit Acceptance Corporation
CACC
|
486 | $ 443.21 | 0.78 % | $ 5.08 B | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
X Financial
XYF
|
12.8 | $ 4.56 | 1.33 % | $ 1.32 B | - |
 |
FinVolution Group
FINV
|
8.75 | $ 4.75 | -2.76 % | $ 6.12 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.25 | -3.43 % | $ 746 M | China |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 8.43 | -0.47 % | $ 192 M | USA |
 |
ORIX Corporation
IX
|
98.6 | $ 30.41 | 2.05 % | $ 37.6 B |  Japan |