MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 10.01.2026
PayPal Holdings Kurshistorie 2011-2026 | PYPL
Kurshistorie Jährlich PayPal Holdings
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 78.2 | 58.7 | 59.4 | 189 | 234 | 108 | 84.1 | 73.6 | 39.5 | 36.2 | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 234 | 36.2 | 96.1 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 9.15 | -0.81 % | $ 439 M |  USA |
 |
Credit Acceptance Corporation
CACC
|
504 | $ 443.13 | -6.12 % | $ 5.46 B | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 1.46 | 1.39 % | $ 722 M | China |
 |
Consumer Portfolio Services
CPSS
|
8.07 | $ 8.53 | -2.01 % | $ 178 M | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
Enova International
ENVA
|
109 | $ 153.85 | -1.93 % | $ 4.14 B | USA |
 |
FinVolution Group
FINV
|
8.75 | $ 5.15 | - | $ 6.63 B | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.36 | 0.59 % | $ 378 M | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
FirstCash
FCFS
|
108 | $ 168.53 | -1.5 % | $ 7.58 B | USA |
 |
Capital One Financial Corporation
COF
|
206 | $ 228.9 | -4.28 % | $ 87.6 B | USA |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
EZCORP
EZPW
|
17.4 | $ 21.34 | -0.42 % | $ 1.23 B | USA |
 |
ORIX Corporation
IX
|
98.6 | $ 30.34 | -1.17 % | $ 37.5 B |  Japan |
 |
Atlanticus Holdings Corporation
ATLC
|
32.1 | $ 57.15 | -6.03 % | $ 829 M | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.98 | -0.83 % | $ 988 M | China |
 |
Lufax Holding Ltd
LU
|
4.7 | $ 2.59 | -1.34 % | $ 1.55 T | China |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
OneMain Holdings
OMF
|
56.7 | $ 63.6 | -2.75 % | $ 7.61 B | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
210 | $ 169.14 | -2.14 % | $ 1.84 B | USA |
 |
Ally Financial
ALLY
|
39.2 | $ 42.52 | -2.51 % | $ 13 B | USA |
 |
Green Dot Corporation
GDOT
|
8.17 | $ 12.11 | 0.21 % | $ 633 M | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 16.6 | -0.98 % | $ 4.95 B | China |
 |
Mastercard Inc.
MA
|
562 | $ 530.33 | -1.7 % | $ 491 B | USA |
 |
Medallion Financial Corp.
MFIN
|
8.4 | $ 9.82 | -2.16 % | $ 221 M | USA |
 |
LendingClub Corporation
LC
|
13.2 | $ 20.04 | -3.21 % | $ 2.24 B | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Navient Corporation
NAVI
|
14 | $ 11.92 | -4.72 % | $ 1.3 B | USA |
 |
Nelnet
NNI
|
112 | $ 129.8 | -2.07 % | $ 4.76 B | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 12.72 | -1.17 % | $ 1.79 B | USA |
|
Oportun Financial Corporation
OPRT
|
3.07 | $ 4.86 | -3.48 % | $ 179 M | USA |
 |
X Financial
XYF
|
12.8 | $ 6.03 | -1.31 % | $ 1.74 B | - |
 |
Yiren Digital Ltd.
YRD
|
2.6 | $ 3.94 | -1.5 % | $ 666 M | China |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
PRA Group
PRAA
|
20.8 | $ 15.86 | -4.69 % | $ 625 M | USA |
 |
American Express Company
AXP
|
317 | $ 353.0 | -3.23 % | $ 251 B | USA |
 |
Security National Financial Corporation
SNFCA
|
12.1 | $ 8.67 | -2.36 % | $ 202 M | USA |
 |
SLM Corporation
SLM
|
32 | $ 25.93 | -3.45 % | $ 5.61 B | USA |
 |
Regional Management Corp.
RM
|
34.3 | $ 36.14 | -3.86 % | $ 348 M | USA |