Qudian Historical Prices 2011-2026 | QD

Annual Historical Prices Qudian

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.969	1.38	4.71	4.29	12.5	-	-	-	-	-	-

All numbers in CNY currency

Indicator range from annual reports

Maximum	Minimum	Average
12.5	0.969	4.78

Historical Prices of other stocks in the Payment services industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Qiwi plc QIWI	5.67	-	-	-	Cyprus
Pintec Technology Holdings Limited PT	1.01	-	-	$ 671 M	China
Jianpu Technology JT	0.78	-	7.78 %	$ 331 M	-
Elevate Credit ELVT	2.97	-	-	$ 58.8 M	USA
FlexShopper FPAY	1.36	-	2.7 %	$ 4.12 M	USA
FinVolution Group FINV	8.75	$ 5.03	1.41 %	$ 6.48 B	USA
Goldman Sachs BDC, Inc. GSBD	19.3	$ 10.09	2.8 %	$ 408 M	USA
CURO Group Holdings Corp. CURO	13.3	-	-6.4 %	$ 7.82 M	USA
Capital One Financial Corporation COF	205	$ 191.91	0.31 %	$ 104 B	USA
LexinFintech Holdings Ltd. LX	8.21	$ 2.16	2.37 %	$ 716 M	China
Dragon Victory International Limited LYL	1.21	-	-2.89 %	$ 13.5 M	China
Owl Rock Capital Corporation ORCC	13.9	-	-0.15 %	$ 5.25 B	USA
Oaktree Specialty Lending Corporation OCSL	7.45	$ 12.86	1.9 %	$ 1.81 B	USA
Atlanticus Holdings Corporation ATLC	52.8	$ 78.03	-1.74 %	$ 1.18 B	USA
Federal Agricultural Mortgage Corporation AGM	173	$ 174.75	0.55 %	$ 1.91 B	USA
FirstCash FCFS	182	$ 219.93	0.78 %	$ 9.75 B	USA
EZCORP EZPW	17.4	$ 32.36	-1.28 %	$ 1.86 B	USA
Senmiao Technology Limited AIHS	0.31	$ 1.2	-0.83 %	$ 12.6 M	China
Nicholas Financial NICK	6.19	-	-0.16 %	$ 45.1 M	USA
Barings BDC, Inc. BBDC	10.4	$ 9.23	0.98 %	$ 443 M	USA
ORIX Corporation IX	98.6	$ 33.05	-1.67 %	$ 40.9 B	Japan
Visa V	208	$ 328.03	-0.55 %	$ 618 B	USA
Medallion Financial Corp. MFIN	9.59	$ 8.86	-3.28 %	$ 202 M	USA
Consumer Portfolio Services CPSS	7.98	$ 9.49	4.52 %	$ 208 M	USA
Discover Financial Services DFS	200	-	-0.21 %	$ 50.2 B	USA
World Acceptance Corporation WRLD	113	$ 152.02	3.3 %	$ 825 M	USA
The Western Union Company WU	9.28	$ 9.21	1.32 %	$ 3.01 B	USA
Green Dot Corporation GDOT	10.7	$ 12.62	0.56 %	$ 695 M	USA
Navient Corporation NAVI	14	$ 9.17	-0.76 %	$ 1 B	USA
Nelnet NNI	132	$ 141.66	-0.06 %	$ 5.15 B	USA
OneMain Holdings OMF	61.5	$ 56.59	-3.71 %	$ 6.72 B	USA
Yiren Digital Ltd. YRD	2.6	$ 2.03	6.28 %	$ 343 M	China
X Financial XYF	12.8	$ 4.81	1.91 %	$ 1.39 B	-
Regional Management Corp. RM	34.6	$ 34.94	-6.45 %	$ 329 M	USA
360 DigiTech QFIN	38.2	$ 13.39	2.37 %	$ 3.99 B	China
Synchrony Financial SYF	75.4	$ 75.76	-0.58 %	$ 28 B	USA
Dunxin Financial Holdings Limited DXF	4.24	$ 0.5	-0.3 %	$ 722 M	China
Oportun Financial Corporation OPRT	3.07	$ 5.73	-5.91 %	$ 211 M	USA
MoneyGram International MGI	10.8	-	-	$ 1.07 B	USA
SLM Corporation SLM	23.4	$ 22.69	-1.69 %	$ 4.7 B	USA
Security National Financial Corporation SNFCA	9.22	$ 9.88	0.82 %	$ 244 M	USA
Upstart Holdings UPST	39.3	$ 32.74	3.67 %	$ 3.14 B	USA
Mastercard Inc. MA	540	$ 495.46	-1.51 %	$ 448 B	USA
American Express Company AXP	361	$ 319.68	-1.05 %	$ 222 B	USA
LendingClub Corporation LC	15.2	$ 17.06	-0.06 %	$ 1.96 B	USA