MarketCap
Facebook
X
TelegramQuarterly report 2016-Q4
added 08-19-2023
Qudian Historical Prices 2011-2026 | QD
Annual Historical Prices Qudian
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.969 | 1.38 | 4.71 | 4.29 | 12.5 | - | - | - | - | - | - |
All numbers in CNY currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 12.5 | 0.969 | 4.78 |
Historical Prices of other stocks in the Payment services industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.33 | -0.42 % | $ 400 M |  USA |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
American Express Company
AXP
|
361 | $ 312.43 | -0.35 % | $ 217 B | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.75 | 1.88 % | $ 722 M | China |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 8.91 | -0.67 % | $ 360 M | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 190.93 | -1.05 % | $ 103 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.17 | -1.58 % | $ 719 M | China |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 8.83 | - | $ 201 M | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 63.5 | 0.17 % | $ 960 M | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 158.16 | -0.1 % | $ 1.73 B | USA |
 |
FirstCash
FCFS
|
182 | $ 201.66 | 0.01 % | $ 8.94 B | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
EZCORP
EZPW
|
17.4 | $ 28.86 | 0.59 % | $ 1.66 B | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 11.85 | -1.0 % | $ 1.67 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.2 | -3.58 % | $ 12.6 M | China |
 |
Regional Management Corp.
RM
|
34.6 | $ 36.36 | -0.55 % | $ 343 M | USA |
 |
ORIX Corporation
IX
|
98.6 | $ 30.48 | -1.61 % | $ 37.7 B |  Japan |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 8.31 | 0.85 % | $ 182 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Mastercard Inc.
MA
|
540 | $ 497.95 | -0.15 % | $ 451 B | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 11.49 | -0.43 % | $ 633 M | USA |
 |
FinVolution Group
FINV
|
8.75 | $ 4.84 | -2.42 % | $ 6.23 B | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 55.26 | -1.29 % | $ 6.56 B | USA |
 |
Navient Corporation
NAVI
|
14 | $ 7.84 | -1.26 % | $ 855 M | USA |
 |
Nelnet
NNI
|
132 | $ 131.59 | -0.48 % | $ 4.78 B | USA |
 |
Synchrony Financial
SYF
|
75.4 | $ 71.67 | -1.08 % | $ 26.5 B | USA |
 |
Visa
V
|
208 | $ 303.19 | -0.43 % | $ 578 B | USA |
 |
World Acceptance Corporation
WRLD
|
113 | $ 147.35 | -0.97 % | $ 799 M | USA |
 |
The Western Union Company
WU
|
9.28 | $ 8.84 | -0.45 % | $ 2.89 B | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 13.39 | -1.4 % | $ 3.99 B | China |
 |
X Financial
XYF
|
12.8 | $ 4.2 | -2.55 % | $ 1.21 B | - |
 |
Yiren Digital Ltd.
YRD
|
2.6 | $ 1.75 | -2.51 % | $ 296 M | China |
|
Oportun Financial Corporation
OPRT
|
3.07 | $ 4.89 | -0.37 % | $ 180 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 21.3 | -0.79 % | $ 4.41 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.6 | 0.52 % | $ 237 M | USA |
 |
Upstart Holdings
UPST
|
39.3 | $ 26.58 | -2.49 % | $ 2.55 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 14.6 | -1.08 % | $ 1.67 B | USA |