360 DigiTech Historical Prices 2011-2026 | QFIN

Annual Historical Prices 360 DigiTech

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
38.2	19.5	16	18.5	23.1	8.25	16.6	-	-	-	-	-	-	-

All numbers in CNY currency

Indicator range from annual reports

Maximum	Minimum	Average
38.2	8.25	20

Historical Prices of other stocks in the Payment services industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Qiwi plc QIWI	5.67	-	-	-	Cyprus
Jianpu Technology JT	0.78	-	7.78 %	$ 331 M	-
American Express Company AXP	361	$ 302.07	0.08 %	$ 210 B	USA
Pintec Technology Holdings Limited PT	1.01	-	-	$ 671 M	China
Medallion Financial Corp. MFIN	9.59	$ 8.46	-0.15 %	$ 193 M	USA
Discover Financial Services DFS	200	-	-0.21 %	$ 50.2 B	USA
FinVolution Group FINV	8.75	$ 4.95	1.33 %	$ 6.37 B	USA
OneMain Holdings OMF	61.5	$ 53.37	0.21 %	$ 6.33 B	USA
Ally Financial ALLY	41.5	$ 39.68	0.33 %	$ 12.3 B	USA
CURO Group Holdings Corp. CURO	13.3	-	-6.4 %	$ 7.82 M	USA
LexinFintech Holdings Ltd. LX	8.21	$ 2.31	-1.07 %	$ 766 M	China
PayPal Holdings PYPL	42	$ 45.11	2.04 %	$ 43.3 B	USA
Capital One Financial Corporation COF	205	$ 186.66	1.12 %	$ 101 B	USA
Dragon Victory International Limited LYL	1.21	-	-2.89 %	$ 13.5 M	China
Nicholas Financial NICK	6.19	-	-0.16 %	$ 45.1 M	USA
Owl Rock Capital Corporation ORCC	13.9	-	-0.15 %	$ 5.25 B	USA
Navient Corporation NAVI	14	$ 8.18	0.43 %	$ 892 M	USA
Goldman Sachs BDC, Inc. GSBD	19.3	$ 9.26	1.2 %	$ 374 M	USA
Barings BDC, Inc. BBDC	10.4	$ 8.27	1.04 %	$ 397 M	USA
Oaktree Specialty Lending Corporation OCSL	7.45	$ 11.29	1.03 %	$ 1.59 B	USA
Oportun Financial Corporation OPRT	3.07	$ 4.71	2.61 %	$ 174 M	USA
SLM Corporation SLM	23.4	$ 20.27	0.45 %	$ 4.2 B	USA
Senmiao Technology Limited AIHS	0.31	$ 1.48	-	$ 15.6 M	China
PRA Group PRAA	16.7	$ 17.97	0.9 %	$ 704 M	USA
Atlanticus Holdings Corporation ATLC	52.8	$ 56.93	1.72 %	$ 860 M	USA
EZCORP EZPW	17.4	$ 26.66	1.68 %	$ 1.53 B	USA
Synchrony Financial SYF	75.4	$ 68.25	1.51 %	$ 25.2 B	USA
Lufax Holding Ltd LU	2.61	$ 1.91	3.25 %	$ 1.55 T	China
Regional Management Corp. RM	34.6	$ 32.92	2.63 %	$ 310 M	USA
Nelnet NNI	132	$ 129.29	-0.3 %	$ 4.7 B	USA
Elevate Credit ELVT	2.97	-	-	$ 58.8 M	USA
FlexShopper FPAY	1.36	-	2.7 %	$ 4.12 M	USA
Enova International ENVA	145	$ 138.05	0.36 %	$ 3.47 B	USA
FirstCash FCFS	182	$ 195.73	-0.31 %	$ 8.67 B	USA
Green Dot Corporation GDOT	10.7	$ 11.26	0.81 %	$ 620 M	USA
Consumer Portfolio Services CPSS	7.98	$ 7.98	3.37 %	$ 175 M	USA
World Acceptance Corporation WRLD	113	$ 131.0	-3.34 %	$ 711 M	USA
Yiren Digital Ltd. YRD	2.6	$ 1.91	5.52 %	$ 323 M	China
MoneyGram International MGI	10.8	-	-	$ 1.07 B	USA
Security National Financial Corporation SNFCA	9.22	$ 9.27	0.27 %	$ 229 M	USA
Qudian QD	0.969	-	-	$ 634 M	China
X Financial XYF	12.8	$ 4.81	6.89 %	$ 1.39 B	-
Credit Acceptance Corporation CACC	486	$ 445.3	1.26 %	$ 5.1 B	USA
ORIX Corporation IX	98.6	$ 30.5	2.28 %	$ 37.7 B	Japan
LendingClub Corporation LC	15.2	$ 14.85	1.64 %	$ 1.7 B	USA