360 DigiTech Historical Prices 2011-2025 | QFIN

Annual Historical Prices 360 DigiTech

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
38.2	19.5	16	18.5	23.1	8.25	16.6	-	-	-	-	-	-	-

All numbers in CNY currency

Indicator range from annual reports

Maximum	Minimum	Average
38.2	8.25	20

Historical Prices of other stocks in the Payment services industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Qiwi plc QIWI	5.67	-	-	-	Cyprus
Jianpu Technology JT	0.78	-	7.78 %	$ 331 M	-
Barings BDC, Inc. BBDC	10.4	$ 9.05	1.01 %	$ 434 M	USA
Dunxin Financial Holdings Limited DXF	4.24	$ 2.1	-3.23 %	$ 722 M	China
Credit Acceptance Corporation CACC	504	$ 452.5	-1.03 %	$ 5.58 B	USA
FinVolution Group FINV	8.75	$ 5.21	-3.87 %	$ 6.71 B	USA
Goldman Sachs BDC, Inc. GSBD	19.3	$ 9.65	0.16 %	$ 390 M	USA
Consumer Portfolio Services CPSS	8.07	$ 9.23	1.04 %	$ 193 M	USA
Dragon Victory International Limited LYL	1.21	-	-2.89 %	$ 13.5 M	China
Capital One Financial Corporation COF	206	$ 246.51	-1.12 %	$ 94.3 B	USA
Owl Rock Capital Corporation ORCC	13.9	-	-0.15 %	$ 5.25 B	USA
EZCORP EZPW	17.4	$ 19.73	-0.55 %	$ 1.13 B	USA
Enova International ENVA	109	$ 162.67	-1.32 %	$ 4.38 B	USA
Atlanticus Holdings Corporation ATLC	32.1	$ 69.08	-1.51 %	$ 1 B	USA
ORIX Corporation IX	98.6	$ 29.52	0.58 %	$ 36.5 B	Japan
LexinFintech Holdings Ltd. LX	8.21	$ 3.31	-4.06 %	$ 1.1 B	China
American Express Company AXP	317	$ 376.84	-1.17 %	$ 268 B	USA
MoneyGram International MGI	10.8	-	-	$ 1.07 B	USA
Nelnet NNI	112	$ 133.37	-1.63 %	$ 4.89 B	USA
FirstCash FCFS	108	$ 161.02	0.04 %	$ 7.24 B	USA
Nicholas Financial NICK	6.19	-	-0.16 %	$ 45.1 M	USA
Federal Agricultural Mortgage Corporation AGM	210	$ 177.9	0.04 %	$ 1.93 B	USA
Oportun Financial Corporation OPRT	3.07	$ 5.31	-1.21 %	$ 196 M	USA
OneMain Holdings OMF	56.7	$ 68.47	-0.9 %	$ 8.19 B	USA
Ally Financial ALLY	39.2	$ 45.82	-0.93 %	$ 14.1 B	USA
Green Dot Corporation GDOT	8.17	$ 13.01	-0.72 %	$ 680 M	USA
CURO Group Holdings Corp. CURO	13.3	-	-6.4 %	$ 7.82 M	USA
Mastercard Inc. MA	562	$ 578.09	-0.27 %	$ 535 B	USA
Discover Financial Services DFS	200	-	-0.21 %	$ 50.2 B	USA
Medallion Financial Corp. MFIN	8.4	$ 10.55	-0.19 %	$ 237 M	USA
Lufax Holding Ltd LU	4.7	$ 2.59	-2.45 %	$ 1.55 T	China
LendingClub Corporation LC	13.2	$ 19.44	-1.02 %	$ 2.17 B	USA
SLM Corporation SLM	32	$ 27.44	-0.29 %	$ 5.93 B	USA
Security National Financial Corporation SNFCA	12.1	$ 9.23	1.37 %	$ 215 M	USA
Elevate Credit ELVT	2.97	-	-	$ 58.8 M	USA
Navient Corporation NAVI	14	$ 12.81	-1.0 %	$ 1.4 B	USA
Oaktree Specialty Lending Corporation OCSL	7.45	$ 12.79	-	$ 1.8 B	USA
FlexShopper FPAY	1.36	-	2.7 %	$ 4.12 M	USA
Pintec Technology Holdings Limited PT	1.01	$ 0.91	-3.2 %	$ 505 M	China
Visa V	208	$ 354.44	-0.25 %	$ 678 B	USA
Qudian QD	0.969	-	-	$ 634 M	China
PRA Group PRAA	20.8	$ 17.55	-0.41 %	$ 691 M	USA
PayPal Holdings PYPL	78.2	$ 59.23	-1.24 %	$ 60.9 B	USA
Regional Management Corp. RM	34.3	$ 39.42	-1.49 %	$ 380 M	USA
The Western Union Company WU	10.7	$ 9.32	-0.96 %	$ 3.17 B	USA