MarketCap
Facebook
X
Telegram
Qiwi plc Historical Prices | QIWI
Annual Historical Prices Qiwi plc
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.67 | 5.67 | 7.47 | 9.01 | 16.2 | 13.5 | 14.1 | 11 | 9.69 | 14.4 | 25.6 | - | - |
All numbers in RUB currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 25.6 | 5.67 | 12 |
Historical Prices of other stocks in the Payment services industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M |  USA |
 |
American Express Company
AXP
|
361 | $ 326.17 | -4.28 % | $ 227 B | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Regional Management Corp.
RM
|
34.6 | $ 41.65 | 1.31 % | $ 393 M | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
World Acceptance Corporation
WRLD
|
168 | $ 204.67 | 13.03 % | $ 1.01 B | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
LendingClub Corporation
LC
|
15.2 | - | - | $ 2.2 B | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 9.45 | 0.21 % | $ 207 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Nelnet
NNI
|
132 | $ 133.36 | 1.34 % | $ 4.85 B | USA |
 |
FirstCash
FCFS
|
182 | $ 195.06 | -1.19 % | $ 8.64 B | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 209.51 | 1.97 % | $ 2.29 B | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 99.48 | 4.04 % | $ 1.5 B | USA |
 |
Senmiao Technology Limited
AIHS
|
1.26 | $ 1.33 | -6.99 % | $ 3.56 M | China |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.23 | 0.43 % | $ 395 M | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.48 | 1.61 % | $ 234 M | USA |
 |
Credit Acceptance Corporation
CACC
|
486 | $ 574.08 | -3.12 % | $ 6.57 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 29.54 | -2.06 % | $ 1.7 B | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 8.66 | 0.58 % | $ 350 M | USA |
 |
Ally Financial
ALLY
|
41.5 | $ 42.92 | -2.39 % | $ 13.3 B | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 202.84 | 1.45 % | $ 110 B | USA |
 |
360 DigiTech
QFIN
|
40.9 | $ 13.19 | 0.46 % | $ 3.52 B | China |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 13.28 | 1.37 % | $ 732 M | USA |
 |
Enova International
ENVA
|
145 | $ 237.27 | 8.94 % | $ 5.97 B | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.48 | -7.11 % | $ 6.12 B | China |
 |
FinVolution Group
FINV
|
8.41 | $ 4.75 | 0.64 % | $ 5.98 B | USA |
 |
ORIX Corporation
IX
|
38.8 | $ 40.31 | 0.52 % | $ 45 B |  Japan |
 |
Navient Corporation
NAVI
|
14 | $ 8.23 | -2.49 % | $ 897 M | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 59.74 | 1.63 % | $ 7.09 B | USA |
 |
Mastercard Inc.
MA
|
540 | $ 539.66 | 1.77 % | $ 488 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
7.09 | $ 1.48 | 1.37 % | $ 502 M | China |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 9.77 | 2.2 % | $ 223 M | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 11.68 | 0.52 % | $ 1.65 B | USA |
 |
PRA Group
PRAA
|
16.7 | $ 16.98 | 5.14 % | $ 665 M | USA |
 |
Synchrony Financial
SYF
|
75.4 | $ 72.9 | 1.56 % | $ 27 B | USA |
 |
Lufax Holding Ltd
LU
|
2.61 | $ 1.38 | 2.22 % | $ 1.93 B | China |
 |
Upstart Holdings
UPST
|
39.3 | $ 26.93 | -2.39 % | $ 2.59 B | USA |
 |
Visa
V
|
365 | $ 355.74 | 1.18 % | $ 670 B | USA |