Neuronetics Kurshistorie 2011-2026 | STIM

Kurshistorie Jährlich Neuronetics

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.23	1.23	1.23	4.51	3.34	15.5	2.9	17.4	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
17.4	1.23	5.93

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Burning Rock Biotech Limited BNR	8.43	$ 17.35	-6.52 %	$ 183 M	China
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Co-Diagnostics CODX	4.4	$ 1.46	-10.44 %	$ 1.94 M	USA
Castle Biosciences CSTL	16.3	$ 19.26	1.99 %	$ 558 M	USA
Fulgent Genetics FLGT	15.4	$ 16.02	-1.05 %	$ 484 M	USA
Agilent Technologies A	139	$ 112.14	-0.98 %	$ 34.1 B	USA
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Illumina ILMN	103	$ 140.19	-2.13 %	$ 22.3 B	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
Interpace Biosciences IDXG	1.66	$ 1.8	-5.26 %	$ 7.96 M	USA
CareDx, Inc CDNA	18.6	$ 20.04	-2.22 %	$ 1.07 B	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
Lantheus Holdings LNTH	75.9	$ 94.57	-2.18 %	$ 6.38 B	USA
Check-Cap Ltd. CHEK	0.74	-	-	$ 9.42 M	Israel
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
Medpace Holdings MEDP	449	$ 420.05	0.21 %	$ 12.1 B	USA
Mettler-Toledo International MTD	1.38 K	$ 1 048.98	0.68 %	$ 21.6 B	Schweiz
Myriad Genetics MYGN	4.42	$ 3.62	-	$ 335 M	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
NeoGenomics NEO	11.6	$ 8.3	-0.72 %	$ 1.06 B	USA
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
Charles River Laboratories International CRL	155	$ 158.51	-0.5 %	$ 7.86 B	USA
National Research Corporation NRC	14.1	$ 19.0	0.37 %	$ 425 M	USA
Natera NTRA	53.9	$ 185.77	-5.66 %	$ 18.3 B	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Koninklijke Philips N.V. PHG	32	$ 25.23	-1.1 %	$ 23.9 B	Niderland
Exact Sciences Corporation EXAS	103	-	-	$ 19.8 B	USA
Senseonics Holdings SENS	8.4	$ 5.84	0.34 %	$ 244 M	USA
Guardant Health GH	107	$ 95.26	-3.45 %	$ 11.9 B	USA
Personalis PSNL	4.83	$ 6.46	-3.73 %	$ 576 M	USA
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
ICON Public Limited Company ICLR	201	$ 118.21	0.96 %	$ 9.75 B	Irlanda
Soleno Therapeutics SLNO	41	$ 52.99	-0.01 %	$ 2.69 B	USA
QIAGEN N.V. QGEN	38.3	-	-	$ 10.6 B	Niderland
Twist Bioscience Corporation TWST	26.1	$ 49.69	-6.16 %	$ 2.97 B	USA
Biomerica BMRA	3.13	$ 2.31	-4.04 %	$ 5.31 M	USA
Laboratory Corporation of America Holdings LH	287	$ 251.84	-0.89 %	$ 21 B	USA
Thermo Fisher Scientific TMO	520	$ 441.44	-1.5 %	$ 166 B	USA
Trinity Biotech plc TRIB	0.54	$ 0.59	1.42 %	$ 212 M	Irlanda
Celcuity CELC	115	$ 132.6	-1.57 %	$ 6.2 B	USA
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
Waters Corporation WAT	330	$ 332.1	-0.33 %	$ 19.8 B	USA
Neogen Corporation NEOG	4.7	$ 8.36	-0.83 %	$ 1.81 B	USA