MarketCap
Facebook
X
TelegramQuarterly report 2022-Q1
added 12-23-2023
Trecora Resources Historical Prices 2011-2026 | TREC
Annual Historical Prices Trecora Resources
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.08 | 6.99 | 7.15 | 7.8 | 13.5 | 13.8 | 12.4 | 14.7 | 12.6 | 8.31 | 8.48 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 14.7 | 6.99 | 10.3 |
Historical Prices of other stocks in the Specialty chemicals industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M |  USA |
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B | USA |
 |
Core Molding Technologies
CMT
|
19.2 | $ 18.78 | -3.3 % | $ 161 M | USA |
 |
Axalta Coating Systems Ltd.
AXTA
|
31.4 | $ 33.59 | -1.58 % | $ 7.42 B | USA |
 |
Balchem Corporation
BCPC
|
164 | $ 167.0 | -0.66 % | $ 5.4 B | USA |
 |
The Chemours Company
CC
|
17.5 | $ 15.8 | -1.53 % | $ 2.36 B | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Cabot Corporation
CBT
|
62 | $ 72.12 | -1.16 % | $ 3.87 B | USA |
 |
Element Solutions Inc
ESI
|
27.6 | $ 28.65 | -1.26 % | $ 6.94 B | USA |
 |
LyondellBasell Industries N.V.
LYB
|
76.1 | $ 50.96 | -1.11 % | $ 16.5 B |  Niderland |
 |
Avantor
AVTR
|
19.3 | $ 11.76 | -3.88 % | $ 7.99 B | USA |
 |
Flexible Solutions International
FSI
|
5.05 | $ 6.06 | -1.78 % | $ 75.5 M |  Canada |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 59.78 | -1.45 % | $ 3.28 B | USA |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Quaker Chemical Corporation
KWR
|
142 | $ 155.0 | -3.85 % | $ 2.77 B | USA |
 |
Green Plains
GPRE
|
6.5 | $ 11.95 | 0.67 % | $ 762 M | USA |
 |
Gevo
GEVO
|
0.81 | $ 2.22 | 7.52 % | $ 530 M | USA |
 |
Hudson Technologies
HDSN
|
11.6 | $ 7.28 | -2.54 % | $ 330 M | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
Hawkins
HWKN
|
107 | $ 155.57 | -0.55 % | $ 3.24 B | USA |
 |
International Flavors & Fragrances
IFF
|
81.8 | $ 72.68 | 0.66 % | $ 18.6 B | USA |
 |
Innospec
IOSP
|
103 | $ 80.53 | -1.37 % | $ 2.01 B | USA |
 |
Ecolab
ECL
|
265 | $ 281.64 | 0.1 % | $ 79.8 B | USA |
 |
Linde PLC
LIN
|
393 | $ 448.59 | 0.66 % | $ 215 B |  Britain |
 |
Loop Industries
LOOP
|
1.05 | $ 1.18 | 2.61 % | $ 56.2 M | Canada |
 |
RPM International
RPM
|
123 | $ 109.1 | -2.1 % | $ 13.9 B | USA |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
Ingevity Corporation
NGVT
|
48.2 | $ 68.93 | 0.6 % | $ 2.5 B | USA |
 |
NewMarket Corporation
NEU
|
543 | $ 648.67 | 0.39 % | $ 6.2 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 9.34 | -5.58 % | $ 88.5 M | USA |
 |
WD-40 Company
WDFC
|
195 | $ 214.94 | -0.08 % | $ 2.91 B | USA |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 59.22 | 0.26 % | $ 863 M | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
18.3 | $ 6.41 | -0.31 % | $ 389 M |  Luxembourg |
 |
Olin Corporation
OLN
|
27.5 | $ 24.23 | -0.96 % | $ 2.85 B | USA |
 |
Koppers Holdings
KOP
|
29.1 | $ 29.05 | -1.32 % | $ 600 M | USA |
 |
Kronos Worldwide
KRO
|
8.57 | $ 5.47 | -2.41 % | $ 629 M | USA |
 |
PPG Industries
PPG
|
118 | $ 111.57 | -2.04 % | $ 26.1 B | USA |
 |
Albemarle Corporation
ALB
|
76.2 | $ 190.0 | 0.89 % | $ 22.3 B | USA |
 |
Avient Corporation
AVNT
|
44.2 | $ 37.18 | -1.16 % | $ 3.39 B | USA |
 |
Stepan Company
SCL
|
61.4 | $ 56.16 | 2.93 % | $ 1.28 B | USA |
 |
SenesTech
SNES
|
1.11 | $ 2.06 | 0.98 % | $ 1.38 M | USA |
 |
The Sherwin-Williams Company
SHW
|
350 | $ 345.82 | -1.32 % | $ 86.8 B | USA |
 |
Trinseo S.A.
TSE
|
5.01 | $ 0.45 | -0.55 % | $ 15.9 M | USA |
 |
Sensient Technologies Corporation
SXT
|
70.4 | $ 96.0 | -2.34 % | $ 4.05 B | USA |
 |
Tredegar Corporation
TG
|
5.07 | $ 8.52 | -0.93 % | $ 291 M | USA |