MarketCap
Facebook
X
TelegramQuarterly report 2022-Q1
added 12-23-2023
Trecora Resources Historical Prices 2011-2026 | TREC
Annual Historical Prices Trecora Resources
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.08 | 6.99 | 7.15 | 7.8 | 13.5 | 13.8 | 12.4 | 14.7 | 12.6 | 8.31 | 8.48 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 14.7 | 6.99 | 10.3 |
Historical Prices of other stocks in the Specialty chemicals industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M |  USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B | USA |
 |
Core Molding Technologies
CMT
|
19.6 | $ 23.21 | 3.0 % | $ 199 M | USA |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
Gevo
GEVO
|
1.92 | $ 1.9 | -3.81 % | $ 445 M | USA |
 |
Albemarle Corporation
ALB
|
76.2 | $ 175.96 | 1.4 % | $ 20.7 B | USA |
 |
Hawkins
HWKN
|
107 | $ 148.38 | 1.18 % | $ 3.09 B | USA |
 |
Avantor
AVTR
|
19.3 | $ 8.05 | 0.63 % | $ 5.48 B | USA |
 |
International Flavors & Fragrances
IFF
|
82.2 | $ 73.29 | 4.73 % | $ 18.8 B | USA |
 |
Innospec
IOSP
|
86.6 | $ 75.52 | 3.62 % | $ 1.88 B | USA |
 |
Kronos Worldwide
KRO
|
5.42 | $ 6.47 | 0.62 % | $ 744 M | USA |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
LyondellBasell Industries N.V.
LYB
|
56.7 | $ 71.28 | -11.19 % | $ 23 B |  Niderland |
 |
Ingevity Corporation
NGVT
|
48.2 | $ 72.48 | 2.71 % | $ 2.63 B | USA |
 |
Hudson Technologies
HDSN
|
5.89 | $ 6.1 | 4.1 % | $ 266 M | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 8.04 | -0.74 % | $ 76.2 M | USA |
 |
Ecolab
ECL
|
305 | $ 270.9 | 3.29 % | $ 76.7 B | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
5.73 | $ 6.31 | -0.79 % | $ 355 M |  Luxembourg |
 |
Flexible Solutions International
FSI
|
5.05 | $ 5.49 | 2.43 % | $ 68.4 M |  Canada |
 |
PPG Industries
PPG
|
124 | $ 109.92 | 7.51 % | $ 24.9 B | USA |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 62.84 | 8.76 % | $ 3.45 B | USA |
 |
Cabot Corporation
CBT
|
62 | $ 76.31 | 1.95 % | $ 4.1 B | USA |
 |
The Chemours Company
CC
|
18.4 | $ 20.59 | -7.83 % | $ 3.09 B | USA |
 |
Green Plains
GPRE
|
15 | $ 15.49 | -1.34 % | $ 1.05 B | USA |
 |
Koppers Holdings
KOP
|
37.3 | $ 37.13 | 1.25 % | $ 737 M | USA |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 71.09 | 3.9 % | $ 1.03 B | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Sensient Technologies Corporation
SXT
|
93.1 | $ 93.76 | 1.73 % | $ 3.96 B | USA |
 |
Loop Industries
LOOP
|
1.05 | $ 1.5 | 2.03 % | $ 71.4 M | Canada |
 |
Quaker Chemical Corporation
KWR
|
169 | $ 130.0 | 6.3 % | $ 2.27 B | USA |
 |
Linde PLC
LIN
|
508 | $ 497.45 | 0.58 % | $ 234 B |  Britain |
 |
Stepan Company
SCL
|
51.5 | $ 51.38 | 3.97 % | $ 1.18 B | USA |
 |
Tredegar Corporation
TG
|
7.74 | $ 8.59 | 3.25 % | $ 298 M | USA |
 |
NewMarket Corporation
NEU
|
598 | $ 644.94 | 0.47 % | $ 6.05 B | USA |
 |
Olin Corporation
OLN
|
24.4 | $ 28.14 | -6.64 % | $ 3.22 B | USA |
 |
WD-40 Company
WDFC
|
195 | $ 219.5 | 3.32 % | $ 2.97 B | USA |
 |
Westlake Chemical Corporation
WLK
|
100 | $ 116.78 | -5.43 % | $ 15 B | USA |
 |
RPM International
RPM
|
123 | $ 109.38 | 13.1 % | $ 14 B | USA |
 |
Avient Corporation
AVNT
|
43.2 | $ 36.6 | 5.43 % | $ 3.35 B | USA |
 |
The Sherwin-Williams Company
SHW
|
358 | $ 335.78 | 6.95 % | $ 83.1 B | USA |
 |
SenesTech
SNES
|
1.11 | $ 1.61 | -2.43 % | $ 1.08 M | USA |
 |
Trinseo S.A.
TSE
|
5.01 | - | - | $ 8.12 M | USA |
 |
Axalta Coating Systems Ltd.
AXTA
|
34.2 | $ 28.68 | 9.76 % | $ 6.19 B | USA |
 |
Balchem Corporation
BCPC
|
171 | $ 173.05 | 1.78 % | $ 5.58 B | USA |