MarketCap
Facebook
X
TelegramQuarterly report 2022-Q1
added 12-23-2023
Trecora Resources Historical Prices 2011-2026 | TREC
Annual Historical Prices Trecora Resources
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.08 | 6.99 | 7.15 | 7.8 | 13.5 | 13.8 | 12.4 | 14.7 | 12.6 | 8.31 | 8.48 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 14.7 | 6.99 | 10.3 |
Historical Prices of other stocks in the Specialty chemicals industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M |  USA |
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B | USA |
 |
Axalta Coating Systems Ltd.
AXTA
|
34.2 | $ 34.09 | 0.12 % | $ 7.36 B | USA |
 |
Core Molding Technologies
CMT
|
19.2 | $ 19.05 | 0.53 % | $ 163 M | USA |
 |
Balchem Corporation
BCPC
|
171 | $ 177.89 | 1.26 % | $ 5.74 B | USA |
 |
Cabot Corporation
CBT
|
62 | $ 75.6 | 1.39 % | $ 4.06 B | USA |
 |
The Chemours Company
CC
|
18.4 | $ 18.44 | 2.39 % | $ 2.76 B | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Hudson Technologies
HDSN
|
11.6 | $ 7.12 | -1.11 % | $ 323 M | USA |
 |
Element Solutions Inc
ESI
|
33.7 | $ 36.84 | 1.78 % | $ 8.92 B | USA |
 |
Avantor
AVTR
|
19.3 | $ 9.09 | 2.36 % | $ 6.19 B | USA |
 |
Flexible Solutions International
FSI
|
5.05 | $ 5.35 | 1.27 % | $ 66.6 M |  Canada |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 65.5 | -0.29 % | $ 3.6 B | USA |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Gevo
GEVO
|
0.81 | $ 1.86 | 2.76 % | $ 444 M | USA |
 |
Green Plains
GPRE
|
15 | $ 13.83 | -0.07 % | $ 933 M | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
Linde PLC
LIN
|
393 | $ 503.84 | 1.13 % | $ 241 B |  Britain |
 |
Hawkins
HWKN
|
107 | $ 146.84 | 1.94 % | $ 3.05 B | USA |
 |
International Flavors & Fragrances
IFF
|
81.8 | $ 82.26 | 0.06 % | $ 21.1 B | USA |
 |
Innospec
IOSP
|
86.6 | $ 79.25 | 0.34 % | $ 1.97 B | USA |
 |
Ingevity Corporation
NGVT
|
48.2 | $ 71.11 | 0.61 % | $ 2.58 B | USA |
 |
Ecolab
ECL
|
305 | $ 307.9 | 0.76 % | $ 87.2 B | USA |
 |
Quaker Chemical Corporation
KWR
|
169 | $ 158.88 | -6.35 % | $ 2.78 B | USA |
 |
Loop Industries
LOOP
|
1.05 | $ 1.34 | 3.08 % | $ 63.8 M | Canada |
 |
Orion Engineered Carbons S.A.
OEC
|
5.73 | $ 5.56 | 0.45 % | $ 313 M |  Luxembourg |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
LyondellBasell Industries N.V.
LYB
|
56.7 | $ 58.51 | 3.26 % | $ 18.8 B |  Niderland |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
NewMarket Corporation
NEU
|
598 | $ 616.82 | 2.55 % | $ 5.79 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 9.05 | - | $ 85.8 M | USA |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 64.85 | 1.93 % | $ 946 M | USA |
 |
Olin Corporation
OLN
|
24.4 | $ 24.3 | 3.52 % | $ 2.78 B | USA |
 |
Albemarle Corporation
ALB
|
76.2 | $ 187.19 | 5.44 % | $ 22 B | USA |
 |
Avient Corporation
AVNT
|
43.2 | $ 42.33 | 0.44 % | $ 3.87 B | USA |
 |
PPG Industries
PPG
|
124 | $ 125.69 | 0.38 % | $ 28.4 B | USA |
 |
Koppers Holdings
KOP
|
29.1 | $ 34.38 | 1.93 % | $ 710 M | USA |
 |
Kronos Worldwide
KRO
|
8.57 | $ 5.95 | 0.59 % | $ 684 M | USA |
 |
RPM International
RPM
|
123 | $ 116.51 | 0.45 % | $ 14.9 B | USA |
 |
SenesTech
SNES
|
1.11 | $ 2.11 | -0.79 % | $ 1.41 M | USA |
 |
Sensient Technologies Corporation
SXT
|
93.1 | $ 94.68 | 3.11 % | $ 4 B | USA |
 |
Trinseo S.A.
TSE
|
5.01 | $ 0.25 | -6.11 % | $ 8.82 M | USA |
 |
Stepan Company
SCL
|
61.4 | $ 52.58 | -1.41 % | $ 1.2 B | USA |
 |
The Sherwin-Williams Company
SHW
|
358 | $ 364.91 | 0.11 % | $ 90.4 B | USA |
 |
WD-40 Company
WDFC
|
195 | $ 245.05 | 0.99 % | $ 3.32 B | USA |
 |
Tredegar Corporation
TG
|
5.07 | $ 8.84 | 0.4 % | $ 302 M | USA |