NYSE-Aktienkurse online

Name
RiverNorth Specialty Finance Corporation RSF	$ 15.22	$ 89.6 M	$ 2.33 B	∙	∙	∙
Red Lion Hotels Corporation RLH	$ 3.49	$ 89 M	$ 203 M	∙	∙	∙
Invesco High Income 2024 Target Term Fund IHTA	$ 7.62	$ 86.8 M	$ 1.09 M	∙	∙	∙
Flotek Industries FTK	$ 3.48	$ 86.4 M	$ -5.24 M	∙	1.5	∙
PIMCO Global StocksPLUS & Income Fund PGP	$ 7.56	$ 86.2 M	$ 20.8 M	∙	∙	∙
Great Ajax Corp. AJX	$ 3.52	$ 85.5 M	$ 50 K	∙	∙	∙
Aberdeen Income Credit Strategies Fund ACP	$ 6.75	$ 84.8 M	$ -51.7 M	∙	∙	∙
Nuveen California Select Tax-Free Income Portfolio NXC	$ 13.33	$ 84.8 M	$ 130 M	∙	∙	∙
Stone Harbor Emerging Markets Income Fund EDF	$ 5.56	$ 84.5 M	∙	∙	∙	∙
Nuveen Municipal Income Fund, Inc. NMI	$ 9.58	$ 84.5 M	$ 79.3 M	∙	∙	∙
Protalix BioTherapeutics PLX	$ 1.25	$ 84.4 M	$ -11.1 M	10.9	1.1	$ 0.1
PEDEVCO Corp. PED	$ 0.98	$ 83.8 M	$ 18.1 M	11.0	2.2	$ 0.1
PIMCO New York Municipal Income Fund II PNI	$ 7.43	$ 83.3 M	$ 32.7 M	∙	∙	∙
BGSF BGSF	$ 7.7	$ 83.3 M	$ 920 K	∙	∙	∙
Aberdeen Japan Equity Fund, Inc. JEQ	$ 6.0	$ 83.1 M	$ 345 M	∙	∙	∙
Cross Timbers Royalty Trust CRT	$ 13.76	$ 82.6 M	$ 115 M	∙	∙	∙
Eaton Vance New York Municipal Income Trust EVY	$ 15.17	$ 81.9 M	$ 210 M	∙	∙	∙
Voya Natural Resources Equity Income Fund IRR	$ 3.72	$ 78.5 M	$ 1.01 M	∙	∙	∙
Nuveen Corporate Income 2023 Target Term Fund JHAA	$ 9.7	$ 77.9 M	∙	∙	∙	∙
BlackRock New York Municipal Income Trust II BFY	$ 15.41	$ 77.1 M	$ 5.45 M	∙	∙	∙
DTF Tax-Free Income Inc. DTF	$ 10.92	$ 76.8 M	$ 74 M	∙	∙	∙
Bancroft Fund Ltd. BCV	$ 15.44	$ 76 M	$ -13.8 M	∙	∙	∙
The Cushing MLP & Infrastructure Total Return Fund SRV	$ 43.05	$ 75.7 M	$ 3.25 M	∙	∙	∙
Americas Technology Acquisition Corp. ATA	$ 10.59	$ 75.6 M	$ -1.86 M	132.4	∙	$ 0.1
Stone Harbor Emerging Markets Total Income Fund EDI	$ 5.02	$ 75.1 M	∙	∙	∙	∙
Eaton Vance California Municipal Income Trust CEV	$ 10.58	$ 74.4 M	$ -10.3 M	∙	∙	∙
North European Oil Royalty Trust NRT	$ 7.9	$ 72.6 M	$ 175 M	∙	∙	∙
Adams Resources & Energy AE	$ 28.49	$ 72.2 M	$ 30.4 M	∙	∙	∙
Fiduciary/Claymore Energy Infrastructure Fund FMO	$ 10.11	$ 71.7 M	$ 3.59 M	∙	∙	∙
CEL-SCI Corporation CVM	$ 1.51	$ 71.6 M	$ -28.5 M	∙	∙	∙
Infosys Limited INFY	$ 16.97	$ 70.9 M	∙	∙	∙	∙
Income Opportunity Realty Investors IOR	$ 16.95	$ 70.6 M	$ -1.55 M	8.9	∙	$ 1.4
The Gabelli Convertible and Income Securities Fund Inc. GCV	$ 3.64	$ 70.4 M	$ -177 M	∙	∙	∙
Voya Asia Pacific High Dividend Equity Income Fund IAE	$ 6.19	$ 69.6 M	$ -99.4 M	∙	∙	∙
MFS Investment Grade Municipal Trust CXH	$ 7.56	$ 68.9 M	$ -160 K	∙	∙	∙
Genesis Healthcare, Inc. GEN	$ 0.42	$ 68.1 M	$ 410 M	∙	∙	∙
BlackRock MuniYield Arizona Fund, Inc. MZA	$ 14.63	$ 67.9 M	∙	∙	∙	∙
Weidai Ltd. WEI	$ 0.96	$ 67.6 M	$ 3.2 B	∙	∙	∙
Center Coast Brookfield MLP & Energy Infrastructure Fund CEN	$ 20.71	$ 67.5 M	$ -24.6 M	∙	∙	∙
Clipper Realty CLPR	$ 4.2	$ 67.5 M	$ 62 M	∙	∙	∙
Delaware Investments Colorado Municipal Income Fund, Inc. VCF	$ 13.81	$ 66.8 M	$ -16.2 M	∙	∙	∙
VolitionRx Limited VNRX	$ 0.81	$ 66.3 M	$ -31.8 M	∙	∙	∙
Invesco High Income Trust II VLT	$ 10.19	$ 66.2 M	∙	∙	∙	∙
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD	$ 7.62	$ 65.1 M	∙	∙	∙	∙
First Trust/Aberdeen Global Opportunity Income Fund FAM	$ 6.4	$ 64.9 M	$ 159 M	∙	∙	∙
Nuveen Minnesota Quality Municipal Income Fund NMS	$ 10.99	$ 63.6 M	$ 1.15 B	∙	∙	∙
Retail Value Inc. RVI	$ 3.0	$ 63.4 M	$ 65.5 M	∙	∙	∙
The European Equity Fund, Inc. EEA	$ 9.15	$ 63.1 M	$ 3.47 M	∙	∙	∙
Solitario Zinc Corp. XPL	$ 0.79	$ 62.9 M	$ 31 K	∙	∙	∙
Espey Mfg. & Electronics Corp. ESP	$ 25.37	$ 62.3 M	$ 6.42 M	∙	∙	∙
The Central and Eastern Europe Fund, Inc. CEE	$ 9.87	$ 62.2 M	$ 19.5 M	∙	∙	∙
Alpha Pro Tech, Ltd. APT	$ 5.23	$ 62 M	$ 4.7 M	13.7	0.9	$ 0.3
Navios Maritime Acquisition Corporation NNA	$ 3.48	$ 61.7 M	$ -38.6 M	∙	∙	∙
Vale S.A. VALE	$ 12.58	$ 61.7 M	$ 13.6 B	∙	2.3	∙
PIMCO New York Municipal Income Fund PNF	$ 7.83	$ 61.6 M	$ 1.04 B	∙	∙	∙
Vista Gold Corp. VGZ	$ 0.51	$ 61.4 M	$ 47 K	∙	∙	∙
Volt Information Sciences, Inc. VOLT	$ 5.99	$ 60.9 M	∙	∙	∙	∙
The Gabelli Global Utility & Income Trust GLU	$ 14.41	$ 60 M	$ -55.7 M	∙	∙	∙
Nuveen Multi-Market Income Fund JMM	$ 5.97	$ 58.6 M	∙	∙	∙	∙
BlackRock 2022 Global Income Opportunity Trust BGIO	$ 2.61	$ 57.9 M	∙	∙	∙	∙
Eros STX Global Corporation ESGC	$ 3.03	$ 57.4 M	∙	∙	∙	∙
First Trust Mortgage Income Fund FMY	$ 11.97	$ 56.1 M	∙	∙	∙	∙
First Trust Specialty Finance and Financial Opportunities Fund FGB	$ 3.85	$ 55.2 M	$ 5.71 M	∙	∙	∙
Delaware Investments Dividend and Income Fund, Inc. DDF	$ 7.24	$ 55.1 M	$ -29 M	∙	∙	∙
Culp CULP	$ 4.44	$ 54.5 M	$ -24.1 M	∙	∙	∙
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY	$ 4.99	$ 54.5 M	$ -4.06 M	∙	∙	∙
InspireMD NSPR	$ 2.21	$ 53.6 M	$ -20.7 M	∙	∙	∙
Neuberger Berman California Municipal Fund Inc. NBW	$ 9.55	$ 53 M	∙	∙	∙	∙
Americas Gold and Silver Corporation USAS	$ 0.29	$ 52.5 M	∙	∙	6.0	∙
Flanigan's Enterprises BDL	$ 28.0	$ 52 M	$ 11.7 M	∙	∙	∙
Tortoise Pipeline & Energy Fund, Inc. TTP	$ 33.66	$ 52 M	$ -46.3 M	∙	∙	∙
Blue Ridge Bankshares BRBS	$ 2.74	$ 51.9 M	$ 1.52 M	∙	∙	∙
Aberdeen Global Income Fund, Inc. FCO	$ 5.6	$ 51.7 M	$ 295 M	∙	∙	∙
Integra Resources Corp. ITRG	$ 0.77	$ 49.6 M	∙	∙	∙	∙
The Container Store Group TCS	$ 0.98	$ 48.5 M	$ 25.2 M	∙	∙	∙
Permianville Royalty Trust PVL	$ 1.47	$ 48.5 M	$ 1.22 B	∙	∙	∙
First Trust/Aberdeen Emerging Opportunity Fund FEO	$ 9.49	$ 47.4 M	∙	∙	∙	∙
BP Prudhoe Bay Royalty Trust BPT	$ 2.2	$ 47.1 M	$ 3.98 M	∙	∙	∙
Nuveen New York Select Tax-Free Income Portfolio NXN	$ 11.9	$ 46.7 M	$ 17.8 M	∙	∙	∙
PermRock Royalty Trust PRT	$ 3.83	$ 46.6 M	$ -1.42 M	∙	∙	∙
BK Technologies Corporation BKTI	$ 13.0	$ 46.5 M	$ -8.02 M	∙	∙	∙
Voya International High Dividend Equity Income Fund IID	$ 5.58	$ 46.5 M	$ 1.09 M	∙	∙	∙
Birks Group BGI	$ 2.48	$ 46.4 M	∙	∙	∙	∙
Wireless Telecom Group WTT	$ 2.13	$ 46.2 M	$ -3.92 M	6.5	1.5	$ 0.2
Network-1 Technologies NTIP	$ 1.94	$ 46.2 M	$ 6.47 M	219.0	∙	$ 0.0
Lumber Liquidators Holdings LL	$ 1.59	$ 45.8 M	$ -30.6 M	∙	∙	∙
Issuer Direct Corporation ISDR	$ 11.99	$ 45.6 M	$ 5.82 M	∙	∙	∙
Sierra Metals Inc. SMTS	$ 0.21	$ 45.1 M	$ -6.14 M	∙	∙	∙
Gold Resource Corporation GORO	$ 0.49	$ 43.3 M	$ 26.6 M	∙	∙	∙
Neuberger Berman New York Municipal Fund, Inc. NBO	$ 8.48	$ 43.1 M	$ 148 M	∙	∙	∙
Ashford Hospitality Trust AHT	$ 1.23	$ 42.5 M	$ 448 M	∙	∙	∙
Indonesia Energy Corporation Limited INDO	$ 4.18	$ 42.4 M	∙	∙	∙	∙
Inuvo INUV	$ 0.32	$ 42 M	$ -8.36 M	∙	∙	∙
A.H. Belo Corporation AHC	$ 7.56	$ 40.5 M	$ 11.7 M	∙	∙	∙
Tortoise Energy Independence Fund, Inc. NDP	$ 33.95	$ 40.4 M	$ 26.5 M	∙	∙	∙
Silvergate Capital Corporation SI	$ 1.25	$ 39.6 M	∙	1.2	18.7	$ 4.1
Tenaris S.A. TS	$ 34.59	$ 39.3 M	∙	∙	∙	∙
China Green Agriculture CGA	$ 2.95	$ 39.1 M	$ -8.83 M	∙	∙	∙
The New Ireland Fund, Inc. IRL	$ 10.41	$ 37.8 M	$ -7.15 M	∙	∙	∙
Ampco-Pittsburgh Corporation AP	$ 1.91	$ 37.5 M	$ 24.9 M	∙	∙	∙
Superior Drilling Products SDPI	$ 1.25	$ 37.1 M	$ 5.16 M	12.2	1.4	$ 0.1
BlackRock Enhanced Government Fund, Inc. EGF	$ 9.24	$ 36.4 M	$ 7.67 M	∙	∙	∙
Mexico Equity & Income Fund Inc. MXE	$ 11.21	$ 35.9 M	$ 5.65 M	∙	∙	∙
GEE Group JOB	$ 0.32	$ 35.7 M	$ 2.68 M	∙	∙	∙
Rite Aid Corporation RAD	$ 0.65	$ 35.5 M	$ 414 M	∙	∙	∙
Nuveen New York Municipal Value Fund 2 NYV	$ 15.04	$ 35.3 M	$ 285 M	∙	∙	∙
Eagle Capital Growth Fund, Inc. GRF	$ 8.7	$ 34.9 M	$ -727 K	∙	∙	∙
Vapotherm VAPO	$ 1.27	$ 34 M	$ -75.4 M	∙	∙	∙
PIMCO New York Municipal Income Fund III PYN	$ 5.88	$ 33.8 M	∙	∙	∙	∙
Zedge ZDGE	$ 2.23	$ 32.7 M	$ -15.3 M	∙	1.2	∙
MFS Intermediate High Income Fund CIF	$ 1.71	$ 32.4 M	$ 446 M	∙	∙	∙
BlackRock Massachusetts Tax-Exempt Trust MHE	$ 13.64	$ 32.3 M	$ 1.28 M	∙	∙	∙
MFS Special Value Trust MFV	$ 4.41	$ 32.2 M	$ 3.12 M	∙	∙	∙
CPI Aerostructures, Inc. CVU	$ 2.65	$ 31.5 M	$ 17.8 B	∙	∙	∙
BlackRock Maryland Municipal Bond Trust BZM	$ 15.0	$ 31.2 M	$ 194 M	∙	∙	∙
Great Panther Mining Limited GPL	$ 0.19	$ 30.6 M	∙	∙	∙	∙
Team TISI	$ 6.9	$ 30.2 M	$ 19.3 M	∙	∙	∙
Comstock Mining LODE	$ 0.28	$ 29.4 M	$ -10.3 M	∙	∙	∙
CKX Lands CKX	$ 14.1	$ 27.8 M	$ -669 K	∙	∙	∙
Palatin Technologies PTN	$ 2.35	$ 27.4 M	$ -34.5 M	∙	∙	∙
India Globalization Capital IGC	$ 0.52	$ 27.3 M	$ -9.31 M	∙	∙	∙
Trio-Tech International TRT	$ 6.64	$ 27.1 M	$ 5.74 M	∙	∙	∙
Flexible Solutions International FSI	$ 2.12	$ 26.4 M	$ 8.85 M	11.1	0.6	$ 0.2
Mexco Energy Corporation MXC	$ 12.1	$ 26 M	$ 4.47 M	∙	∙	∙
Nautilus NLS	$ 0.82	$ 25.9 M	$ -34.5 M	∙	∙	∙
Laird Superfood LSF	$ 2.77	$ 25.8 M	$ -11.6 M	∙	∙	∙
Fang Holdings Limited SFUN	$ 2.8	$ 25.2 M	$ -172 M	∙	∙	∙
Myomo MYO	$ 3.56	$ 25.1 M	$ -12.1 M	∙	∙	∙
Duff & Phelps Select MLP and Midstream Energy Fund DSE	$ 9.49	$ 24.9 M	$ -5.28 M	∙	∙	∙
Nuveen Missouri Quality Municipal Income Fund NOM	$ 10.15	$ 23.6 M	∙	∙	∙	∙
WidePoint Corporation WYY	$ 2.61	$ 23.2 M	$ -1.98 M	∙	0.2	∙
iBio IBIO	$ 1.88	$ 23 M	$ -19.2 M	∙	∙	∙
Independence Contract Drilling ICD	$ 1.64	$ 23 M	$ 58.4 M	∙	∙	∙
United States Antimony Corporation UAMY	$ 0.21	$ 22.6 M	$ -155 K	∙	3.4	∙
Nuveen New Jersey Municipal Value Fund NJV	$ 14.52	$ 22.1 M	$ 586 M	∙	∙	∙
Nuverra Environmental Solutions, Inc. NES	$ 1.33	$ 21.6 M	$ -32 M	∙	∙	∙
W. R. Berkley Corporation WRB	$ 78.79	$ 21.4 M	$ -379 K	∙	∙	∙
NanoViricides NNVC	$ 1.83	$ 21.3 M	$ -7.12 M	∙	∙	∙
RYB Education, Inc. RYB	$ 0.74	$ 20.7 M	$ 1.63 M	∙	∙	∙
Vince Holding Corp. VNCE	$ 1.66	$ 20.7 M	$ -18.5 M	0.6	0.0	$ 2.0
HighPoint Resources Corporation HPR	$ 4.73	$ 20.4 M	$ 6.18 B	∙	∙	∙
Washington Prime Group Inc. WPG	$ 0.83	$ 20.4 M	$ 463 M	∙	∙	∙
HMG/Courtland Properties, Inc. HMG	$ 19.99	$ 20.3 M	$ -1.71 M	∙	∙	∙
Camber Energy CEI	$ 0.17	$ 20.3 M	$ -4.57 M	∙	∙	∙
Equus Total Return, Inc. EQS	$ 1.49	$ 20.1 M	$ 2.03 B	∙	∙	∙
American Shared Hospital Services AMS	$ 3.14	$ 20 M	$ 5.37 M	29.2	0.7	$ 0.1
Paramount Gold Nevada Corp. PZG	$ 0.46	$ 19.5 M	$ -8.25 M	∙	∙	∙
SIFCO Industries SIF	$ 3.32	$ 19.1 M	$ -3.86 M	∙	∙	∙
BiomX PHGE	$ 0.36	$ 18.5 M	$ -26.3 M	0.6	∙	$ 0.7
Medley Management Inc. MDLY	$ 5.88	$ 18.3 M	∙	∙	∙	∙
CorEnergy Infrastructure Trust CORR	$ 0.45	$ 18 M	$ 17.9 M	∙	0.1	∙
BlackRock Virginia Municipal Bond Trust BHV	$ 10.91	$ 17.6 M	$ -817 K	∙	∙	∙
Nuveen Pennsylvania Municipal Value Fund NPN	$ 14.04	$ 17.1 M	$ 32.9 M	∙	∙	∙
Barnes & Noble Education BNED	$ 0.31	$ 16.3 M	$ 20.6 M	∙	∙	∙
Synthetic Biologics SYN	$ 0.96	$ 16.2 M	$ -20.4 M	∙	24.9	∙
Chicago Rivet & Machine Co. CVR	$ 16.7	$ 16.1 M	$ 6.16 M	23.0	0.5	$ 0.8
Excellon Resources EXN	$ 0.3	$ 16 M	∙	∙	0.4	∙
Cohen & Company COHN	$ 10.11	$ 15.3 M	$ -7.41 M	∙	∙	∙
Mesa Royalty Trust MTR	$ 8.2	$ 15.3 M	∙	∙	∙	∙
Ashford AINC	$ 4.83	$ 14.9 M	$ 46.2 M	∙	∙	∙
Leju Holdings Limited LEJU	$ 1.07	$ 14.7 M	∙	∙	∙	∙
Kelso Technologies KIQ	$ 0.14	$ 14.3 M	∙	∙	∙	∙
RENN Fund, Inc. RCG	$ 2.29	$ 13.6 M	$ -25.6 M	∙	∙	∙
Delta Apparel DLA	$ 1.88	$ 13.1 M	$ -33.8 M	∙	∙	∙
Pennsylvania Real Estate Investment Trust PEI	$ 2.4	$ 12.9 M	$ 109 M	∙	∙	∙
InnSuites Hospitality Trust IHT	$ 1.3	$ 11.9 M	$ 1.43 M	∙	1.7	∙
Puxin Limited NEW	$ 1.36	$ 11.9 M	$ 348 M	∙	∙	∙
Emerson Radio Corp. MSN	$ 0.55	$ 11.6 M	$ -2.78 M	∙	∙	∙
Document Security Systems DSS	$ 1.65	$ 11.5 M	$ -24.9 M	∙	∙	∙
LAIX Inc. LAIX	$ 3.1	$ 11 M	$ 37.7 M	∙	∙	∙
USD Partners LP USDP	$ 0.32	$ 10.9 M	$ -39.7 M	∙	0.3	∙
ION Geophysical Corporation IO	$ 0.35	$ 10.4 M	$ -54.1 M	∙	∙	∙
Onto Innovation ONTO	$ 208.42	$ 10.2 M	$ 188 M	66.8	0.0	$ 3.1
OneSmart International Education Group Limited ONE	$ 1.34	$ 8.66 M	$ -19.3 M	∙	∙	∙
Just Energy Group Inc. JE	$ 0.17	$ 7.74 M	∙	∙	∙	∙
Armstrong Flooring, Inc. AFI	$ 0.35	$ 7.65 M	$ 1.38 B	∙	∙	∙
Atento S.A. ATTO	$ 0.47	$ 7.27 M	∙	∙	∙	∙
Dillard's DDS	$ 423.24	$ 6.99 M	$ 182 M	8.9	∙	$ 40.3
CooTek (Cayman) Inc. CTK	$ 0.91	$ 6.44 M	$ -94.6 M	∙	∙	∙
Cypress Environmental Partners, L.P. CELP	$ 0.49	$ 6.04 M	$ 18.8 M	∙	∙	∙
Badger Meter BMI	$ 197.71	$ 5.79 M	$ 122 M	53.2	0.0	$ 3.3
Tidewater TDW	$ 106.97	$ 5.52 M	$ 351 M	∙	∙	∙
Regional Health Properties RHE	$ 2.79	$ 5.24 M	$ -596 K	0.1	0.1	$ 18.4
SunLink Health Systems SSY	$ 0.62	$ 4.35 M	$ 1.93 M	∙	∙	∙
Copa Holdings, S.A. CPA	$ 103.0	$ 4.06 M	∙	∙	∙	∙
NTN Buzztime, Inc. NTN	$ 2.7	$ 4.02 M	$ -328 M	∙	∙	∙
AgEagle Aerial Systems UAVS	$ 0.68	$ 3.59 M	$ -18.9 M	∙	0.6	∙
Universal Security Instruments UUU	$ 1.49	$ 3.45 M	$ 880 K	∙	∙	∙
Tengasco, Inc. TGC	$ 2.47	$ 2.2 M	∙	∙	∙	∙
cbdMD YCBD	$ 0.74	$ 1.5 M	$ -100 M	∙	∙	∙
Kenon Holdings Ltd. KEN	$ 23.75	$ 1.3 M	∙	∙	∙	∙
Foreign Trade Bank of Latin America BLX	$ 30.8	$ 914 K	∙	∙	∙	∙
Nuvation Bio NUVB	$ 3.33	$ 729 K	$ -114 M	∙	∙	∙
Nexa Resources S.A. NEXA	$ 7.37	$ 674 K	∙	∙	∙	∙
Ra Medical Systems RMED	$ 0.59	$ 610 K	$ -76.2 M	∙	∙	∙
National Presto Industries NPK	$ 85.85	$ 610 K	$ 37.8 M	18.3	1.8	$ 4.3
Dillards Capital Trust I CAP SECS 7.5% DDT	$ 25.8	$ 426 K	$ 182 M	0.6	∙	$ 40.3
NovaBay Pharmaceuticals NBY	$ 0.09	$ 379 K	$ -6.2 M	∙	∙	∙
EVI Industries EVI	$ 22.4	$ 277 K	$ 24.6 M	50.9	∙	$ 0.4
McDonald's Corporation MCD	$ 267.95	$ 195 K	$ 12 B	23.4	∙	$ 11.5
AMREP Corporation AXR	$ 20.6	$ 109 K	$ 8.64 M	6.2	∙	$ 3.6
Superior Industries International SUP	$ 3.76	$ 105 K	$ 60.2 M	∙	∙	∙

« 1 ... 8 9 »

Seite anzeigen 9 von 9