AgEagle Aerial Systems Kurshistorie 2011-2025 | UAVS

Kurshistorie Jährlich AgEagle Aerial Systems

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.29	0.74	0.48	1.17	8.1	0.45	0.48	4	9.25	5.75	73.8	191	191	319

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
319	0.45	57.6

Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Embraer S.A. ERJ	41.7	-	-	$ 11 B	Brasil
B.O.S. Better Online Solutions Ltd. BOSC	3.56	$ 4.19	-1.41 %	$ 24.1 M	Israel
CAE CAE	28.1	$ 29.41	-1.47 %	$ 6.45 B	Canada
Ducommun Incorporated DCO	57.1	$ 92.23	-2.18 %	$ 1.36 B	USA
Aerojet Rocketdyne Holdings AJRD	56.2	-	1.42 %	$ 4.62 B	USA
EHang Holdings Limited EH	16.7	$ 13.45	-4.61 %	$ 1.81 M	China
Elbit Systems Ltd. ESLT	370	$ 512.29	-0.57 %	$ 22.8 B	Israel
AAR Corp. AIR	59.8	$ 83.16	-0.61 %	$ 2.89 B	USA
Coda Octopus Group CODA	7.94	$ 9.01	-0.88 %	$ 101 M	USA
RADA Electronic Industries Ltd. RADA	13.1	-	-0.4 %	$ 491 M	Israel
HEICO Corporation HEI	238	$ 310.95	0.15 %	$ 43.1 B	USA
General Dynamics Corporation GD	255	$ 339.46	0.56 %	$ 93 B	USA
Astronics Corporation ATRO	25.4	$ 53.29	-2.04 %	$ 1.87 B	USA
Innovative Solutions and Support ISSC	8.56	$ 11.2	0.36 %	$ 196 M	USA
Frontline Ltd. FRO	6.57	$ 22.6	-1.18 %	$ 4.5 B	Bermuda
Astrotech Corporation ASTC	5	$ 3.51	-15.45 %	$ 5.84 M	USA
Lockheed Martin Corporation LMT	458	$ 482.51	0.47 %	$ 115 B	USA
CPI Aerostructures, Inc. CVU	2.65	$ 3.34	10.96 %	$ 39.7 M	USA
AeroVironment AVAV	62	$ 235.45	-1.49 %	$ 5.66 B	USA
Mercury Systems MRCY	53.6	$ 75.02	0.71 %	$ 4.41 B	USA
The Boeing Company BA	177	$ 204.72	0.18 %	$ 132 B	USA
L3Harris Technologies LHX	197	$ 287.95	0.35 %	$ 54.7 B	USA
Hexcel Corporation HXL	64.4	$ 73.03	-	$ 6.01 B	USA
Intevac IVAC	4.05	-	-	$ 107 K	USA
BWX Technologies BWXT	100	$ 172.3	-1.51 %	$ 15.8 B	USA
Northrop Grumman Corporation NOC	476	$ 572.05	0.45 %	$ 84.1 B	USA
National Presto Industries NPK	76.1	$ 104.07	-0.27 %	$ 740 K	USA
Kaman Corporation KAMN	45.6	-	-	$ 1.3 B	USA
Park Aerospace Corp. PKE	13.7	$ 20.47	-0.22 %	$ 411 M	USA
Smith & Wesson Brands SWBI	8.73	$ 10.76	-0.69 %	$ 479 K	USA
Kratos Defense & Security Solutions KTOS	25.1	$ 74.22	-2.3 %	$ 11.1 B	USA
TAT Technologies Ltd. TATT	25.6	$ 39.55	0.2 %	$ 410 M	Israel
TransDigm Group Incorporated TDG	1.3 K	$ 1 291.49	-0.18 %	$ 75.2 B	USA
Raytheon Technologies Corporation RTX	130	$ 180.8	1.18 %	$ 241 B	USA
VirTra VTSI	9.54	$ 4.57	-2.89 %	$ 50.1 M	USA
AMMO POWW	1.41	$ 1.99	0.51 %	$ 234 M	USA
Sturm, Ruger & Company RGR	35.4	$ 32.48	-0.69 %	$ 555 M	USA
SIFCO Industries SIF	6.1	$ 7.15	2.0 %	$ 41.2 M	USA
Virgin Galactic Holdings SPCE	3.9	$ 3.02	-7.23 %	$ 75.4 M	USA
Air Industries Group AIRI	3.18	$ 2.97	0.15 %	$ 9.91 M	USA
Spirit AeroSystems Holdings SPR	34.8	$ 39.5	-	$ 4.61 B	USA
Triumph Group TGI	25.7	-	0.62 %	$ 2.01 B	USA
Textron TXT	75	$ 87.13	-0.05 %	$ 16.4 B	USA
Vectrus VEC	31.7	-	-0.94 %	$ 375 M	USA