AgEagle Aerial Systems Kurshistorie 2011-2025 | UAVS

Kurshistorie Jährlich AgEagle Aerial Systems

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.29	0.74	0.48	1.17	8.1	0.45	0.48	4	9.25	5.75	73.8	191	191	319

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
319	0.45	57.6

Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
B.O.S. Better Online Solutions Ltd. BOSC	3.56	$ 4.32	1.65 %	$ 24.9 M	Israel
Embraer S.A. ERJ	41.7	-	-	$ 11 B	Brasil
CAE CAE	28.1	$ 29.38	-1.54 %	$ 6.45 B	Canada
EHang Holdings Limited EH	16.7	$ 13.57	-3.76 %	$ 1.82 M	China
HEICO Corporation HEI	238	$ 314.84	1.4 %	$ 43.6 B	USA
Innovative Solutions and Support ISSC	8.56	$ 11.25	0.81 %	$ 196 M	USA
Ducommun Incorporated DCO	57.1	$ 93.11	-1.18 %	$ 1.38 B	USA
Aerojet Rocketdyne Holdings AJRD	56.2	-	1.42 %	$ 4.62 B	USA
Elbit Systems Ltd. ESLT	370	$ 513.37	-0.36 %	$ 22.8 B	Israel
AAR Corp. AIR	59.8	$ 83.21	-0.56 %	$ 2.89 B	USA
Mercury Systems MRCY	53.6	$ 75.28	1.06 %	$ 4.42 B	USA
Coda Octopus Group CODA	7.94	$ 9.05	-0.44 %	$ 101 M	USA
RADA Electronic Industries Ltd. RADA	13.1	-	-0.4 %	$ 491 M	Israel
General Dynamics Corporation GD	255	$ 339.99	0.72 %	$ 93.1 B	USA
Astronics Corporation ATRO	25.4	$ 54.13	-0.5 %	$ 1.9 B	USA
Frontline Ltd. FRO	6.57	$ 22.72	-0.61 %	$ 4.52 B	Bermuda
Astrotech Corporation ASTC	5	$ 3.44	-17.11 %	$ 5.73 M	USA
Smith & Wesson Brands SWBI	8.73	$ 10.75	-0.78 %	$ 478 K	USA
TAT Technologies Ltd. TATT	25.6	$ 39.14	-0.84 %	$ 406 M	Israel
TransDigm Group Incorporated TDG	1.3 K	$ 1 292.16	-0.12 %	$ 75.2 B	USA
Lockheed Martin Corporation LMT	458	$ 481.62	0.29 %	$ 115 B	USA
CPI Aerostructures, Inc. CVU	2.65	$ 3.52	17.33 %	$ 41.8 M	USA
AeroVironment AVAV	62	$ 235.7	-1.38 %	$ 5.67 B	USA
The Boeing Company BA	177	$ 205.53	0.56 %	$ 133 B	USA
L3Harris Technologies LHX	197	$ 288.51	0.54 %	$ 54.8 B	USA
Hexcel Corporation HXL	64.4	$ 72.7	-0.48 %	$ 5.98 B	USA
Intevac IVAC	4.05	-	-	$ 107 K	USA
BWX Technologies BWXT	100	$ 172.9	-1.22 %	$ 15.8 B	USA
Northrop Grumman Corporation NOC	476	$ 570.1	0.06 %	$ 83.8 B	USA
National Presto Industries NPK	76.1	$ 103.43	-0.89 %	$ 735 K	USA
Kaman Corporation KAMN	45.6	-	-	$ 1.3 B	USA
Park Aerospace Corp. PKE	13.7	$ 20.61	0.49 %	$ 414 M	USA
Kratos Defense & Security Solutions KTOS	25.1	$ 74.27	-2.22 %	$ 11.1 B	USA
Raytheon Technologies Corporation RTX	130	$ 181.37	1.52 %	$ 242 B	USA
VirTra VTSI	9.54	$ 4.57	-2.97 %	$ 50.1 M	USA
AMMO POWW	1.41	$ 1.96	-0.92 %	$ 231 M	USA
Sturm, Ruger & Company RGR	35.4	$ 32.29	-1.34 %	$ 552 M	USA
SIFCO Industries SIF	6.1	$ 7.21	2.92 %	$ 41.5 M	USA
Virgin Galactic Holdings SPCE	3.9	$ 3.08	-5.09 %	$ 76.9 M	USA
Air Industries Group AIRI	3.18	$ 2.95	-0.84 %	$ 9.84 M	USA
Spirit AeroSystems Holdings SPR	34.8	$ 39.5	-	$ 4.61 B	USA
Triumph Group TGI	25.7	-	0.62 %	$ 2.01 B	USA
Textron TXT	75	$ 87.53	0.41 %	$ 16.5 B	USA
Vectrus VEC	31.7	-	-0.94 %	$ 375 M	USA