MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-19-2026
Federal Agricultural Mortgage Corporation Historical Prices 2011-2026 | AGM
Annual Historical Prices Federal Agricultural Mortgage Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 173 | 210 | 181 | 141 | 119 | 71.4 | 68.4 | 61.1 | 67.6 | 45.9 | 26.2 | 21.7 | 23.7 | 26.1 | 14.6 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 210 | 14.6 | 83.3 |
Historical Prices of other stocks in the Payment services industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
World Acceptance Corporation
WRLD
|
113 | $ 130.5 | -0.13 % | $ 708 M |  USA |
 |
The Western Union Company
WU
|
9.28 | $ 8.73 | -2.68 % | $ 2.85 B | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Yiren Digital Ltd.
YRD
|
2.6 | $ 1.68 | -1.18 % | $ 284 M | China |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Synchrony Financial
SYF
|
75.4 | $ 65.36 | -2.16 % | $ 24.2 B | USA |
 |
Ally Financial
ALLY
|
41.5 | $ 37.79 | -3.45 % | $ 11.7 B | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 176.1 | -3.31 % | $ 95.2 B | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 7.99 | -1.84 % | $ 383 M | USA |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 8.01 | -4.98 % | $ 182 M | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.46 | -11.52 % | $ 15.4 M | China |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 52.7 | -0.83 % | $ 796 M | USA |
 |
EZCORP
EZPW
|
17.4 | $ 25.21 | -0.28 % | $ 1.45 B | USA |
 |
Regional Management Corp.
RM
|
34.6 | $ 31.36 | -3.3 % | $ 296 M | USA |
 |
Nelnet
NNI
|
132 | $ 126.55 | -1.59 % | $ 4.6 B | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
ORIX Corporation
IX
|
98.6 | $ 29.27 | -1.21 % | $ 36.2 B |  Japan |
 |
Credit Acceptance Corporation
CACC
|
486 | $ 419.49 | -5.27 % | $ 4.8 B | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 7.6 | -2.19 % | $ 166 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 10.83 | -0.73 % | $ 597 M | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
X Financial
XYF
|
12.8 | $ 3.64 | 6.74 % | $ 1.05 B | - |
 |
OneMain Holdings
OMF
|
61.5 | $ 51.55 | -2.83 % | $ 6.12 B | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 8.99 | -1.21 % | $ 363 M | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 13.87 | -3.61 % | $ 1.59 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.07 | -2.82 % | $ 686 M | China |
 |
Navient Corporation
NAVI
|
14 | $ 8.07 | -1.94 % | $ 880 M | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.8 | -3.5 % | $ 722 M | China |
 |
American Express Company
AXP
|
361 | $ 292.27 | -2.38 % | $ 203 B | USA |
 |
Enova International
ENVA
|
145 | $ 129.71 | -3.2 % | $ 3.26 B | USA |
 |
FirstCash
FCFS
|
182 | $ 190.88 | -0.58 % | $ 8.46 B | USA |
 |
FinVolution Group
FINV
|
8.75 | $ 4.66 | 0.87 % | $ 6 B | USA |
 |
Lufax Holding Ltd
LU
|
2.61 | $ 1.82 | -3.7 % | $ 1.55 T | China |
 |
Mastercard Inc.
MA
|
540 | $ 484.24 | -3.3 % | $ 438 B | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 10.94 | -1.8 % | $ 1.54 B | USA |
|
Oportun Financial Corporation
OPRT
|
3.07 | $ 4.48 | -4.88 % | $ 165 M | USA |
 |
PRA Group
PRAA
|
16.7 | $ 16.85 | -4.32 % | $ 660 M | USA |