LendingClub Corporation Historical Prices 2011-2025 | LC

Annual Historical Prices LendingClub Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13.2	8.76	9.89	18.6	10.8	11	14.8	15.8	26.7	43.6	102	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
102	8.76	25

Historical Prices of other stocks in the Payment services industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Qiwi plc QIWI	5.67	-	-	-	Cyprus
Jianpu Technology JT	0.78	-	7.78 %	$ 331 M	-
Barings BDC, Inc. BBDC	10.4	$ 8.93	0.73 %	$ 428 M	USA
Credit Acceptance Corporation CACC	504	$ 455.38	-0.43 %	$ 5.61 B	USA
Dunxin Financial Holdings Limited DXF	4.24	$ 2.2	-0.9 %	$ 722 M	China
FinVolution Group FINV	8.75	$ 5.39	-0.92 %	$ 6.94 B	USA
Consumer Portfolio Services CPSS	8.07	$ 9.01	-1.74 %	$ 188 M	USA
Dragon Victory International Limited LYL	1.21	-	-2.89 %	$ 13.5 M	China
Goldman Sachs BDC, Inc. GSBD	19.3	$ 9.63	0.21 %	$ 389 M	USA
Capital One Financial Corporation COF	206	$ 248.24	-0.07 %	$ 95 B	USA
Owl Rock Capital Corporation ORCC	13.9	-	-0.15 %	$ 5.25 B	USA
EZCORP EZPW	17.4	$ 20.0	-1.18 %	$ 1.15 B	USA
Enova International ENVA	109	$ 164.76	0.19 %	$ 4.44 B	USA
Atlanticus Holdings Corporation ATLC	32.1	$ 68.14	-2.22 %	$ 988 M	USA
ORIX Corporation IX	98.6	$ 29.37	-0.51 %	$ 36.3 B	Japan
American Express Company AXP	317	$ 381.72	-0.34 %	$ 272 B	USA
LexinFintech Holdings Ltd. LX	8.21	$ 3.37	-0.88 %	$ 1.12 B	China
FirstCash FCFS	108	$ 161.56	-0.49 %	$ 7.26 B	USA
MoneyGram International MGI	10.8	-	-	$ 1.07 B	USA
Federal Agricultural Mortgage Corporation AGM	210	$ 178.55	1.3 %	$ 1.94 B	USA
Ally Financial ALLY	39.2	$ 46.2	-0.17 %	$ 14.2 B	USA
Green Dot Corporation GDOT	8.17	$ 13.04	-0.31 %	$ 681 M	USA
OneMain Holdings OMF	56.7	$ 68.95	-0.25 %	$ 8.25 B	USA
Nicholas Financial NICK	6.19	-	-0.16 %	$ 45.1 M	USA
Nelnet NNI	112	$ 137.81	0.55 %	$ 5.05 B	USA
CURO Group Holdings Corp. CURO	13.3	-	-6.4 %	$ 7.82 M	USA
Mastercard Inc. MA	562	$ 579.23	-0.06 %	$ 536 B	USA
Discover Financial Services DFS	200	-	-0.21 %	$ 50.2 B	USA
Medallion Financial Corp. MFIN	8.4	$ 10.54	0.38 %	$ 237 M	USA
Lufax Holding Ltd LU	4.7	$ 2.64	-0.19 %	$ 1.55 T	China
Elevate Credit ELVT	2.97	-	-	$ 58.8 M	USA
Navient Corporation NAVI	14	$ 12.95	-0.08 %	$ 1.41 B	USA
360 DigiTech QFIN	38.2	$ 19.67	-0.66 %	$ 5.86 B	China
Oportun Financial Corporation OPRT	3.07	$ 5.32	-1.66 %	$ 196 M	USA
Oaktree Specialty Lending Corporation OCSL	7.45	$ 12.81	0.9 %	$ 1.81 B	USA
FlexShopper FPAY	1.36	-	2.7 %	$ 4.12 M	USA
Pintec Technology Holdings Limited PT	1.01	$ 0.93	-0.3 %	$ 516 M	China
SLM Corporation SLM	32	$ 27.61	-0.18 %	$ 5.97 B	USA
Security National Financial Corporation SNFCA	12.1	$ 9.09	0.22 %	$ 212 M	USA
Synchrony Financial SYF	67.6	$ 85.84	-0.19 %	$ 34 B	USA
Qudian QD	0.969	-	-	$ 634 M	China
PRA Group PRAA	20.8	$ 17.47	-0.29 %	$ 688 M	USA
Regional Management Corp. RM	34.3	$ 40.7	0.72 %	$ 392 M	USA
Visa V	208	$ 355.09	-	$ 679 B	USA
PayPal Holdings PYPL	78.2	$ 59.9	-0.22 %	$ 61.6 B	USA