MarketCap
Facebook
X
TelegramAnnual report 2024
added 03-21-2026
LexinFintech Holdings Ltd. Historical Prices 2011-2026 | LX
Annual Historical Prices LexinFintech Holdings Ltd.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.21 | 1.87 | 2.08 | 3.55 | 11.4 | 11.6 | 11.7 | 14.8 | - | - | - | - | - | - |
All numbers in CNY currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 14.8 | 1.87 | 8.15 |
Historical Prices of other stocks in the Payment services industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
American Express Company
AXP
|
361 | $ 300.24 | -0.58 % | $ 209 B |  USA |
 |
Credit Acceptance Corporation
CACC
|
486 | $ 443.91 | 0.94 % | $ 5.08 B | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 13.12 | -0.15 % | $ 3.91 B | China |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Ally Financial
ALLY
|
41.5 | $ 39.23 | -0.73 % | $ 12.2 B | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 185.23 | 0.32 % | $ 100 B | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
Navient Corporation
NAVI
|
14 | $ 8.17 | 0.37 % | $ 891 M | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.22 | 0.77 % | $ 373 M | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 14.54 | -0.48 % | $ 1.67 B | USA |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.26 | 0.98 % | $ 396 M | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 11.33 | 1.43 % | $ 1.6 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.75 | 18.24 % | $ 18.4 M | China |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 8.49 | 0.24 % | $ 193 M | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 54.13 | -3.29 % | $ 818 M | USA |
 |
EZCORP
EZPW
|
17.4 | $ 25.6 | -2.36 % | $ 1.47 B | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 53.08 | -0.34 % | $ 6.3 B | USA |
 |
Lufax Holding Ltd
LU
|
2.61 | $ 1.93 | 4.89 % | $ 1.55 T | China |
 |
Nelnet
NNI
|
132 | $ 128.32 | -0.99 % | $ 4.66 B | USA |
 |
PRA Group
PRAA
|
16.7 | $ 17.83 | 0.11 % | $ 698 M | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
PayPal Holdings
PYPL
|
42 | $ 44.85 | 1.45 % | $ 43 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Enova International
ENVA
|
145 | $ 136.66 | -0.52 % | $ 3.44 B | USA |
 |
Regional Management Corp.
RM
|
34.6 | $ 32.27 | -0.52 % | $ 304 M | USA |
 |
FirstCash
FCFS
|
182 | $ 190.43 | -3.01 % | $ 8.44 B | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 11.11 | -0.54 % | $ 612 M | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 20.43 | 1.24 % | $ 4.23 B | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 7.62 | -1.3 % | $ 167 M | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.12 | -1.3 % | $ 226 M | USA |
 |
Yiren Digital Ltd.
YRD
|
2.6 | $ 1.81 | - | $ 306 M | China |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
Synchrony Financial
SYF
|
75.4 | $ 67.63 | 0.59 % | $ 25 B | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
X Financial
XYF
|
12.8 | $ 4.62 | 2.67 % | $ 1.33 B | - |
 |
Upstart Holdings
UPST
|
39.3 | $ 26.09 | -1.92 % | $ 2.51 B | USA |
 |
FinVolution Group
FINV
|
8.75 | $ 4.74 | -2.47 % | $ 6.1 B | USA |
 |
ORIX Corporation
IX
|
98.6 | $ 30.47 | 2.18 % | $ 37.7 B |  Japan |
 |
World Acceptance Corporation
WRLD
|
113 | $ 127.52 | -5.9 % | $ 692 M | USA |