MarketCap
Facebook
X
TelegramAnnual report 2024
added 04-25-2026
LexinFintech Holdings Ltd. Historical Prices 2011-2026 | LX
Annual Historical Prices LexinFintech Holdings Ltd.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.21 | 1.87 | 2.08 | 3.55 | 11.4 | 11.6 | 11.7 | 14.8 | - | - | - | - | - | - |
All numbers in CNY currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 14.8 | 1.87 | 8.15 |
Historical Prices of other stocks in the Payment services industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
FinVolution Group
FINV
|
8.75 | $ 4.89 | 9.02 % | $ 6.3 B |  USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 8.89 | 0.28 % | $ 359 M | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 186.19 | -0.85 % | $ 101 B | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 11.83 | 0.47 % | $ 1.67 B | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 87.0 | 4.64 % | $ 1.31 B | USA |
 |
FirstCash
FCFS
|
182 | $ 231.94 | 1.91 % | $ 10.3 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 34.79 | 2.96 % | $ 2 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.18 | 0.85 % | $ 12.4 M | China |
 |
ORIX Corporation
IX
|
21.3 | $ 39.92 | 2.75 % | $ 45.6 B |  Japan |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 9.58 | 1.64 % | $ 218 M | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 9.57 | - | $ 209 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Visa
V
|
208 | $ 326.44 | -0.74 % | $ 615 B | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 12.91 | 1.02 % | $ 711 M | USA |
 |
Navient Corporation
NAVI
|
14 | $ 8.52 | 0.89 % | $ 929 M | USA |
 |
Nelnet
NNI
|
132 | $ 130.27 | 1.34 % | $ 4.73 B | USA |
 |
Yiren Digital Ltd.
YRD
|
1.6 | $ 1.41 | -11.88 % | $ 245 M | China |
 |
World Acceptance Corporation
WRLD
|
113 | $ 165.86 | 3.71 % | $ 900 M | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 53.57 | 0.17 % | $ 6.36 B | USA |
 |
The Western Union Company
WU
|
9.28 | $ 8.2 | -2.09 % | $ 2.68 B | USA |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.62 | 1.29 % | $ 413 M | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 179.67 | 1.16 % | $ 1.96 B | USA |
 |
X Financial
XYF
|
12.8 | $ 4.41 | -3.5 % | $ 1.27 B | - |
 |
Regional Management Corp.
RM
|
34.6 | $ 36.04 | 1.92 % | $ 340 M | USA |
 |
360 DigiTech
QFIN
|
40.9 | $ 12.59 | 8.03 % | $ 3.36 B | China |
 |
Synchrony Financial
SYF
|
75.4 | $ 71.97 | 0.19 % | $ 26.6 B | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.64 | -15.54 % | $ 722 M | China |
|
Oportun Financial Corporation
OPRT
|
6.29 | $ 5.41 | -0.73 % | $ 251 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 22.07 | -0.36 % | $ 4.57 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.39 | 0.43 % | $ 232 M | USA |
 |
Upstart Holdings
UPST
|
39.3 | $ 30.55 | 6.97 % | $ 2.93 B | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Mastercard Inc.
MA
|
540 | $ 493.8 | -0.93 % | $ 447 B | USA |
 |
American Express Company
AXP
|
361 | $ 310.89 | -0.29 % | $ 216 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 16.1 | 3.01 % | $ 1.85 B | USA |