MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 02-09-2026
World Acceptance Corporation Historical Prices 2011-2026 | WRLD
Annual Historical Prices World Acceptance Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113 | 127 | 110 | 110 | 189 | 143 | 86.5 | 104 | 118 | 49.1 | 28.9 | 73.5 | 95.7 | 77.5 | 63.7 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 189 | 28.9 | 99.2 |
Historical Prices of other stocks in the Payment services industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.4 | 0.72 % | $ 403 M |  USA |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
American Express Company
AXP
|
361 | $ 315.13 | 0.52 % | $ 219 B | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.75 | 1.88 % | $ 722 M | China |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 8.84 | 0.11 % | $ 201 M | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.03 | 0.61 % | $ 365 M | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 55.47 | -0.88 % | $ 6.58 B | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 191.39 | -0.83 % | $ 103 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.2 | -0.5 % | $ 729 M | China |
 |
Synchrony Financial
SYF
|
75.4 | $ 71.67 | -1.02 % | $ 26.5 B | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 62.71 | -1.07 % | $ 948 M | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 156.95 | -0.77 % | $ 1.71 B | USA |
 |
FirstCash
FCFS
|
182 | $ 203.61 | 0.98 % | $ 9.02 B | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
EZCORP
EZPW
|
17.4 | $ 29.25 | 1.93 % | $ 1.68 B | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 11.95 | -0.21 % | $ 1.68 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.19 | -3.25 % | $ 12.5 M | China |
 |
Regional Management Corp.
RM
|
34.6 | $ 37.11 | 1.5 % | $ 350 M | USA |
 |
ORIX Corporation
IX
|
98.6 | $ 30.6 | -1.29 % | $ 37.8 B |  Japan |
 |
Visa
V
|
208 | $ 304.42 | 0.02 % | $ 580 B | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 8.13 | -1.33 % | $ 178 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Mastercard Inc.
MA
|
540 | $ 499.71 | 0.21 % | $ 452 B | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 11.56 | 0.17 % | $ 637 M | USA |
 |
FinVolution Group
FINV
|
8.75 | $ 4.83 | -2.42 % | $ 6.22 B | USA |
 |
Navient Corporation
NAVI
|
14 | $ 7.82 | -1.57 % | $ 852 M | USA |
 |
Nelnet
NNI
|
132 | $ 132.22 | -0.01 % | $ 4.81 B | USA |
 |
The Western Union Company
WU
|
9.28 | $ 8.97 | 1.01 % | $ 2.93 B | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 13.26 | -2.36 % | $ 3.95 B | China |
 |
X Financial
XYF
|
12.8 | $ 4.18 | -3.02 % | $ 1.21 B | - |
 |
Yiren Digital Ltd.
YRD
|
2.6 | $ 1.79 | 0.56 % | $ 303 M | China |
|
Oportun Financial Corporation
OPRT
|
3.07 | $ 4.96 | 1.02 % | $ 183 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 21.43 | -0.19 % | $ 4.44 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.63 | 0.86 % | $ 238 M | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Upstart Holdings
UPST
|
39.3 | $ 27.0 | -0.95 % | $ 2.59 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 14.89 | 0.81 % | $ 1.71 B | USA |