ORIX Corporation Historical Prices 2011-2026 | IX

Annual Historical Prices ORIX Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
98.6	83.5	73.9	63.9	75.5	66.5	53.8	56.4	57.9	43.1	37

All numbers in JPY currency

Indicator range from annual reports

Maximum	Minimum	Average
98.6	37	64.6

Historical Prices of other stocks in the Payment services industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Qiwi plc QIWI	5.67	-	-	-	Cyprus
Jianpu Technology JT	0.78	-	7.78 %	$ 331 M	-
Pintec Technology Holdings Limited PT	1.01	-	-	$ 671 M	China
CURO Group Holdings Corp. CURO	13.3	-	-6.4 %	$ 7.82 M	USA
Discover Financial Services DFS	200	-	-0.21 %	$ 50.2 B	USA
Elevate Credit ELVT	2.97	-	-	$ 58.8 M	USA
Federal Agricultural Mortgage Corporation AGM	173	$ 161.17	1.22 %	$ 1.76 B	USA
FlexShopper FPAY	1.36	-	2.7 %	$ 4.12 M	USA
Senmiao Technology Limited AIHS	0.31	$ 1.38	8.66 %	$ 14.5 M	China
Dunxin Financial Holdings Limited DXF	4.24	$ 0.93	3.3 %	$ 722 M	China
FinVolution Group FINV	8.75	$ 5.41	2.17 %	$ 6.97 B	USA
Capital One Financial Corporation COF	205	$ 195.37	0.85 %	$ 106 B	USA
American Express Company AXP	361	$ 311.3	1.08 %	$ 216 B	USA
Dragon Victory International Limited LYL	1.21	-	-2.89 %	$ 13.5 M	China
Owl Rock Capital Corporation ORCC	13.9	-	-0.15 %	$ 5.25 B	USA
MoneyGram International MGI	10.8	-	-	$ 1.07 B	USA
Ally Financial ALLY	41.5	$ 40.17	0.77 %	$ 12.5 B	USA
Navient Corporation NAVI	14	$ 8.7	1.16 %	$ 948 M	USA
Barings BDC, Inc. BBDC	10.4	$ 8.39	0.96 %	$ 402 M	USA
Nelnet NNI	132	$ 135.94	0.4 %	$ 4.94 B	USA
Goldman Sachs BDC, Inc. GSBD	19.3	$ 9.3	1.42 %	$ 376 M	USA
Oaktree Specialty Lending Corporation OCSL	7.45	$ 11.59	1.49 %	$ 1.63 B	USA
EZCORP EZPW	17.4	$ 26.51	-0.34 %	$ 1.52 B	USA
Oportun Financial Corporation OPRT	3.07	$ 5.45	-0.27 %	$ 201 M	USA
Credit Acceptance Corporation CACC	486	$ 476.34	-1.02 %	$ 5.45 B	USA
PRA Group PRAA	16.7	$ 17.05	0.53 %	$ 668 M	USA
Atlanticus Holdings Corporation ATLC	32.1	$ 57.04	5.67 %	$ 827 M	USA
PayPal Holdings PYPL	42	$ 47.14	1.95 %	$ 45.2 B	USA
Regional Management Corp. RM	34.6	$ 33.63	3.67 %	$ 317 M	USA
FirstCash FCFS	182	$ 193.7	-0.78 %	$ 8.58 B	USA
LexinFintech Holdings Ltd. LX	8.21	$ 2.81	1.63 %	$ 931 M	China
Consumer Portfolio Services CPSS	8.07	$ 8.31	0.61 %	$ 174 M	USA
Medallion Financial Corp. MFIN	8.4	$ 10.32	1.57 %	$ 232 M	USA
SLM Corporation SLM	23.4	$ 19.2	0.05 %	$ 3.98 B	USA
Enova International ENVA	145	$ 145.05	2.56 %	$ 3.65 B	USA
OneMain Holdings OMF	61.5	$ 55.09	0.34 %	$ 6.54 B	USA
Lufax Holding Ltd LU	2.61	$ 2.44	0.62 %	$ 1.55 T	China
Green Dot Corporation GDOT	8.17	$ 11.88	1.28 %	$ 621 M	USA
360 DigiTech QFIN	38.2	$ 15.07	3.57 %	$ 4.49 B	China
Security National Financial Corporation SNFCA	12.1	$ 9.35	-0.11 %	$ 218 M	USA
Synchrony Financial SYF	75.4	$ 69.43	1.11 %	$ 25.7 B	USA
LendingClub Corporation LC	15.2	$ 15.68	5.52 %	$ 1.8 B	USA
Mastercard Inc. MA	540	$ 522.12	-0.4 %	$ 473 B	USA
Qudian QD	0.969	-	-	$ 634 M	China
Nicholas Financial NICK	6.19	-	-0.16 %	$ 45.1 M	USA