MarketCap
Facebook
X
TelegramQuarterly report 2023-Q3
added 11-02-2023
CURO Group Holdings Corp. Historical Prices 2011-2026 | CURO
Annual Historical Prices CURO Group Holdings Corp.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.3 | 14 | 8.71 | 10.4 | 15.8 | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 15.8 | 8.71 | 12.4 |
Historical Prices of other stocks in the Payment services industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
American Express Company
AXP
|
361 | $ 301.91 | 2.35 % | $ 210 B |  USA |
 |
Ally Financial
ALLY
|
41.5 | $ 39.22 | 2.06 % | $ 12.2 B | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 11.34 | 2.44 % | $ 1.6 B | USA |
 |
Enova International
ENVA
|
145 | $ 137.34 | 1.74 % | $ 3.46 B | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 52.66 | 2.27 % | $ 6.25 B | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 184.0 | 1.5 % | $ 99.5 B | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
ORIX Corporation
IX
|
98.6 | $ 29.81 | 1.12 % | $ 36.9 B |  Japan |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.24 | 1.87 % | $ 373 M | USA |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.31 | 2.21 % | $ 399 M | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.51 | - | $ 15.9 M | China |
 |
Credit Acceptance Corporation
CACC
|
486 | $ 438.24 | 1.64 % | $ 5.02 B | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 56.31 | 3.0 % | $ 851 M | USA |
 |
EZCORP
EZPW
|
17.4 | $ 25.92 | 1.89 % | $ 1.49 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 14.69 | 5.08 % | $ 1.68 B | USA |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 8.74 | 4.42 % | $ 199 M | USA |
 |
Lufax Holding Ltd
LU
|
2.61 | $ 1.88 | -8.29 % | $ 1.55 T | China |
 |
PRA Group
PRAA
|
16.7 | $ 18.38 | 5.27 % | $ 720 M | USA |
 |
Navient Corporation
NAVI
|
14 | $ 8.24 | 2.49 % | $ 898 M | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.4 | 1.27 % | $ 795 M | China |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Nelnet
NNI
|
132 | $ 128.76 | 0.6 % | $ 4.68 B | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 7.72 | -1.91 % | $ 169 M | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
FirstCash
FCFS
|
182 | $ 193.62 | 0.8 % | $ 8.58 B | USA |
 |
Oportun Financial Corporation
OPRT
|
3.07 | $ 4.61 | 3.6 % | $ 170 M | USA |
|
FinVolution Group
FINV
|
8.75 | $ 5.1 | -6.93 % | $ 6.57 B | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 11.27 | 2.08 % | $ 621 M | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
PayPal Holdings
PYPL
|
42 | $ 45.49 | 3.36 % | $ 43.6 B | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 13.52 | 1.73 % | $ 4.03 B | China |
 |
Regional Management Corp.
RM
|
34.6 | $ 32.57 | 3.69 % | $ 307 M | USA |
 |
Mastercard Inc.
MA
|
540 | $ 500.38 | 0.73 % | $ 453 B | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 20.12 | 1.98 % | $ 4.17 B | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.33 | -1.58 % | $ 231 M | USA |
 |
X Financial
XYF
|
12.8 | $ 4.63 | 4.75 % | $ 1.34 B | - |
 |
Synchrony Financial
SYF
|
75.4 | $ 66.55 | 0.54 % | $ 24.6 B | USA |
 |
Yiren Digital Ltd.
YRD
|
2.6 | $ 1.83 | -7.11 % | $ 309 M | China |