MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-03-2025
Capital One Financial Corporation Historical Prices 2011-2026 | COF
Annual Historical Prices Capital One Financial Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 | 206 | 109 | 146 | 102 | 96.4 | 76.4 | 96.9 | 79.1 | 58 | 63.3 | 60 | 47.4 | 38.3 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 206 | 38.3 | 98.9 |
Historical Prices of other stocks in the Payment services industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Ally Financial
ALLY
|
39.2 | $ 41.46 | -1.26 % | $ 12.7 B |  USA |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 9.22 | -0.11 % | $ 442 M | USA |
 |
Enova International
ENVA
|
109 | $ 158.15 | -1.57 % | $ 4.26 B | USA |
 |
FinVolution Group
FINV
|
8.75 | $ 5.2 | 0.39 % | $ 6.7 B | USA |
 |
Credit Acceptance Corporation
CACC
|
504 | $ 445.0 | 0.23 % | $ 5.48 B | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.4 | -0.05 % | $ 380 M | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 1.39 | -4.79 % | $ 722 M | China |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Consumer Portfolio Services
CPSS
|
8.07 | $ 8.3 | 0.73 % | $ 173 M | USA |
 |
ORIX Corporation
IX
|
98.6 | $ 29.98 | 0.1 % | $ 37.1 B |  Japan |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
FirstCash
FCFS
|
108 | $ 169.44 | -1.48 % | $ 7.62 B | USA |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
EZCORP
EZPW
|
17.4 | $ 21.58 | -0.99 % | $ 1.24 B | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
32.1 | $ 59.4 | -2.14 % | $ 862 M | USA |
 |
PayPal Holdings
PYPL
|
78.2 | $ 56.53 | -1.09 % | $ 58.2 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 3.01 | -0.99 % | $ 998 M | China |
 |
SLM Corporation
SLM
|
32 | $ 28.16 | 5.47 % | $ 6.09 B | USA |
 |
Lufax Holding Ltd
LU
|
4.7 | $ 2.69 | -0.92 % | $ 1.55 T | China |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
OneMain Holdings
OMF
|
56.7 | $ 64.1 | -1.94 % | $ 7.67 B | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
210 | $ 172.0 | -2.2 % | $ 1.87 B | USA |
 |
Green Dot Corporation
GDOT
|
8.17 | $ 12.24 | -0.57 % | $ 640 M | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 16.71 | -0.72 % | $ 4.98 B | China |
 |
Mastercard Inc.
MA
|
562 | $ 526.53 | -1.19 % | $ 487 B | USA |
 |
Visa
V
|
208 | $ 326.61 | 0.1 % | $ 622 B | USA |
 |
Medallion Financial Corp.
MFIN
|
8.4 | $ 10.19 | -0.68 % | $ 229 M | USA |
 |
LendingClub Corporation
LC
|
13.2 | $ 21.12 | -2.13 % | $ 2.36 B | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Navient Corporation
NAVI
|
14 | $ 12.13 | -0.82 % | $ 1.32 B | USA |
 |
Nelnet
NNI
|
112 | $ 131.01 | -0.92 % | $ 4.8 B | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 12.85 | -0.31 % | $ 1.81 B | USA |
|
Oportun Financial Corporation
OPRT
|
3.07 | $ 5.77 | -4.63 % | $ 213 M | USA |
 |
X Financial
XYF
|
12.8 | $ 6.04 | 0.67 % | $ 1.74 B | - |
 |
Yiren Digital Ltd.
YRD
|
2.6 | $ 3.86 | -1.53 % | $ 652 M | China |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
PRA Group
PRAA
|
20.8 | $ 16.17 | -2.95 % | $ 637 M | USA |
 |
American Express Company
AXP
|
317 | $ 360.63 | -2.01 % | $ 257 B | USA |
 |
Security National Financial Corporation
SNFCA
|
12.1 | $ 8.98 | 0.67 % | $ 209 M | USA |