MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-07-2026
Capital One Financial Corporation Historical Prices 2011-2026 | COF
Annual Historical Prices Capital One Financial Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 | 206 | 206 | 109 | 146 | 102 | 96.4 | 76.4 | 96.9 | 79.1 | 58 | 63.3 | 60 | 47.4 | 38.3 | 40.5 | 24.8 | 46.6 | 80.2 | 83.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 206 | 24.8 | 93.2 |
Historical Prices of other stocks in the Payment services industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M |  USA |
 |
FinVolution Group
FINV
|
8.41 | $ 4.99 | 2.26 % | $ 6.29 B | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.03 | 0.11 % | $ 365 M | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
LexinFintech Holdings Ltd.
LX
|
7.09 | $ 2.13 | 3.4 % | $ 722 M | China |
 |
Nelnet
NNI
|
132 | $ 130.1 | 0.94 % | $ 4.73 B | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 12.03 | 0.97 % | $ 1.7 B | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 88.44 | -0.38 % | $ 1.34 B | USA |
 |
FirstCash
FCFS
|
182 | $ 228.2 | -0.5 % | $ 10.1 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 31.77 | -0.94 % | $ 1.83 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.33 | - | $ 14 M | China |
 |
ORIX Corporation
IX
|
21.3 | $ 38.5 | -0.98 % | $ 44 B |  Japan |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 9.68 | 0.52 % | $ 220 M | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 9.29 | 0.54 % | $ 203 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Visa
V
|
208 | $ 324.33 | -0.21 % | $ 611 B | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 12.79 | 0.24 % | $ 705 M | USA |
 |
Navient Corporation
NAVI
|
14 | $ 7.9 | -0.63 % | $ 861 M | USA |
 |
Yiren Digital Ltd.
YRD
|
1.6 | $ 1.25 | 0.81 % | $ 217 M | China |
 |
World Acceptance Corporation
WRLD
|
168 | $ 170.47 | 0.57 % | $ 842 M | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 55.37 | -0.77 % | $ 6.57 B | USA |
 |
The Western Union Company
WU
|
9.28 | $ 7.4 | -0.13 % | $ 2.42 B | USA |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.48 | 0.3 % | $ 407 M | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 173.8 | -1.5 % | $ 1.9 B | USA |
 |
X Financial
XYF
|
17.8 | $ 4.89 | -1.01 % | $ 1.19 B | - |
 |
Regional Management Corp.
RM
|
34.6 | $ 36.02 | -1.58 % | $ 340 M | USA |
 |
360 DigiTech
QFIN
|
40.9 | $ 14.98 | 5.16 % | $ 3.99 B | China |
 |
Synchrony Financial
SYF
|
75.4 | $ 71.83 | -0.68 % | $ 26.6 B | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.56 | -10.19 % | $ 7.14 B | China |
|
Oportun Financial Corporation
OPRT
|
6.29 | $ 4.98 | 1.22 % | $ 231 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 21.52 | -6.64 % | $ 4.46 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.52 | -0.21 % | $ 235 M | USA |
 |
Upstart Holdings
UPST
|
39.3 | $ 31.51 | 1.45 % | $ 3.03 B | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Mastercard Inc.
MA
|
540 | $ 493.47 | -0.33 % | $ 447 B | USA |
 |
American Express Company
AXP
|
361 | $ 318.47 | 0.01 % | $ 221 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 17.76 | 0.68 % | $ 2.04 B | USA |