MarketCap
Facebook
X
TelegramGoldman Sachs BDC, Inc. Historical Prices 2011-2026 | GSBD
Annual Historical Prices Goldman Sachs BDC, Inc.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.3 | 16.1 | 15.3 | 15 | 12.7 | 15.1 | 10.5 | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 19.3 | 10.5 | 14.9 |
Historical Prices of other stocks in the Payment services industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.93 | -3.09 % | $ 428 M |  USA |
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
FinVolution Group
FINV
|
8.75 | $ 5.16 | -1.43 % | $ 6.65 B | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 192.36 | -0.5 % | $ 104 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.1 | -3.01 % | $ 696 M | China |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 12.32 | -1.52 % | $ 1.74 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 79.12 | 1.67 % | $ 1.2 B | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 180.33 | -0.87 % | $ 1.97 B | USA |
 |
FirstCash
FCFS
|
182 | $ 223.77 | -0.95 % | $ 9.92 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 32.67 | -2.29 % | $ 1.88 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.22 | 0.83 % | $ 12.8 M | China |
 |
ORIX Corporation
IX
|
98.6 | $ 33.39 | -2.08 % | $ 41.3 B |  Japan |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 9.56 | 1.54 % | $ 218 M | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 10.34 | 1.57 % | $ 226 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Visa
V
|
208 | $ 321.83 | 0.96 % | $ 605 B | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 12.62 | 0.24 % | $ 695 M | USA |
 |
Navient Corporation
NAVI
|
14 | $ 8.9 | 1.89 % | $ 970 M | USA |
 |
Nelnet
NNI
|
132 | $ 141.52 | 0.75 % | $ 5.14 B | USA |
 |
World Acceptance Corporation
WRLD
|
113 | $ 153.34 | 2.85 % | $ 832 M | USA |
 |
The Western Union Company
WU
|
9.28 | $ 9.08 | 1.0 % | $ 2.97 B | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 55.98 | 0.16 % | $ 6.64 B | USA |
 |
Yiren Digital Ltd.
YRD
|
2.6 | $ 2.06 | -2.83 % | $ 348 M | China |
 |
X Financial
XYF
|
12.8 | $ 5.18 | 2.57 % | $ 1.5 B | - |
 |
Regional Management Corp.
RM
|
34.6 | $ 35.39 | 1.06 % | $ 334 M | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 13.35 | -2.91 % | $ 3.98 B | China |
 |
Synchrony Financial
SYF
|
75.4 | $ 74.52 | -0.82 % | $ 27.6 B | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.46 | -8.3 % | $ 722 M | China |
|
Oportun Financial Corporation
OPRT
|
3.07 | $ 5.89 | 1.38 % | $ 217 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 22.71 | 0.8 % | $ 4.7 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.87 | 0.41 % | $ 244 M | USA |
 |
Upstart Holdings
UPST
|
39.3 | $ 29.56 | 2.98 % | $ 2.84 B | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Mastercard Inc.
MA
|
540 | $ 500.79 | 1.83 % | $ 453 B | USA |
 |
American Express Company
AXP
|
361 | $ 318.56 | -1.08 % | $ 221 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 17.18 | 0.64 % | $ 1.97 B | USA |