Elevate Credit Historical Prices 2011-2025 | ELVT

Annual Historical Prices Elevate Credit

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.97	3.99	4.45	4.48	7.53	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
7.53	2.97	4.68

Historical Prices of other stocks in the Payment services industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Qiwi plc QIWI	5.67	-	-	-	Cyprus
Jianpu Technology JT	0.78	-	7.78 %	$ 331 M	-
Barings BDC, Inc. BBDC	10.4	$ 8.97	1.13 %	$ 430 M	USA
Dunxin Financial Holdings Limited DXF	4.24	$ 2.39	7.66 %	$ 722 M	China
Credit Acceptance Corporation CACC	504	$ 457.01	-0.07 %	$ 5.63 B	USA
FinVolution Group FINV	8.75	$ 5.45	0.18 %	$ 7.02 B	USA
Consumer Portfolio Services CPSS	8.07	$ 9.18	0.11 %	$ 192 M	USA
Goldman Sachs BDC, Inc. GSBD	19.3	$ 9.66	0.57 %	$ 390 M	USA
Dragon Victory International Limited LYL	1.21	-	-2.89 %	$ 13.5 M	China
Capital One Financial Corporation COF	206	$ 248.93	0.21 %	$ 95.3 B	USA
Owl Rock Capital Corporation ORCC	13.9	-	-0.15 %	$ 5.25 B	USA
EZCORP EZPW	17.4	$ 19.87	-1.83 %	$ 1.14 B	USA
Enova International ENVA	109	$ 164.67	0.14 %	$ 4.43 B	USA
Atlanticus Holdings Corporation ATLC	32.1	$ 69.69	-	$ 1.01 B	USA
ORIX Corporation IX	98.6	$ 29.34	-0.63 %	$ 36.3 B	Japan
LexinFintech Holdings Ltd. LX	8.21	$ 3.45	1.47 %	$ 1.14 B	China
American Express Company AXP	317	$ 381.5	-0.4 %	$ 272 B	USA
FirstCash FCFS	108	$ 161.27	-0.67 %	$ 7.25 B	USA
MoneyGram International MGI	10.8	-	-	$ 1.07 B	USA
Federal Agricultural Mortgage Corporation AGM	210	$ 177.68	-0.28 %	$ 1.93 B	USA
Ally Financial ALLY	39.2	$ 46.25	-0.06 %	$ 14.2 B	USA
Green Dot Corporation GDOT	8.17	$ 13.13	0.38 %	$ 686 M	USA
OneMain Holdings OMF	56.7	$ 69.32	0.29 %	$ 8.29 B	USA
Nicholas Financial NICK	6.19	-	-0.16 %	$ 45.1 M	USA
Nelnet NNI	112	$ 136.13	-0.78 %	$ 4.99 B	USA
360 DigiTech QFIN	38.2	$ 20.02	1.11 %	$ 5.97 B	China
CURO Group Holdings Corp. CURO	13.3	-	-6.4 %	$ 7.82 M	USA
Mastercard Inc. MA	562	$ 579.86	0.05 %	$ 536 B	USA
Discover Financial Services DFS	200	-	-0.21 %	$ 50.2 B	USA
Medallion Financial Corp. MFIN	8.4	$ 10.52	0.14 %	$ 237 M	USA
Lufax Holding Ltd LU	4.7	$ 2.65	0.19 %	$ 1.55 T	China
LendingClub Corporation LC	13.2	$ 19.7	-0.35 %	$ 2.2 B	USA
Navient Corporation NAVI	14	$ 12.91	-0.42 %	$ 1.41 B	USA
Oportun Financial Corporation OPRT	3.07	$ 5.38	-0.55 %	$ 198 M	USA
Oaktree Specialty Lending Corporation OCSL	7.45	$ 12.81	0.83 %	$ 1.81 B	USA
SLM Corporation SLM	32	$ 27.49	-0.61 %	$ 5.94 B	USA
FlexShopper FPAY	1.36	-	2.7 %	$ 4.12 M	USA
Pintec Technology Holdings Limited PT	1.01	$ 0.94	1.04 %	$ 521 M	China
Security National Financial Corporation SNFCA	12.1	$ 9.16	0.99 %	$ 214 M	USA
Synchrony Financial SYF	67.6	$ 85.94	-0.07 %	$ 34.1 B	USA
Qudian QD	0.969	-	-	$ 634 M	China
Visa V	208	$ 355.09	-	$ 679 B	USA
PRA Group PRAA	20.8	$ 17.64	0.68 %	$ 695 M	USA
Regional Management Corp. RM	34.3	$ 40.05	-0.89 %	$ 386 M	USA
PayPal Holdings PYPL	78.2	$ 59.96	-0.11 %	$ 61.7 B	USA