MarketCap
Facebook
X
TelegramQuarterly report 2022-Q3
added 11-09-2022
Elevate Credit Historical Prices 2011-2026 | ELVT
Annual Historical Prices Elevate Credit
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.97 | 3.99 | 4.45 | 4.48 | 7.53 | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 7.53 | 2.97 | 4.68 |
Historical Prices of other stocks in the Payment services industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
World Acceptance Corporation
WRLD
|
113 | $ 130.4 | -0.21 % | $ 707 M |  USA |
 |
The Western Union Company
WU
|
9.28 | $ 8.74 | -2.56 % | $ 2.85 B | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Yiren Digital Ltd.
YRD
|
2.6 | $ 1.68 | -1.18 % | $ 284 M | China |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Synchrony Financial
SYF
|
75.4 | $ 65.11 | -2.53 % | $ 24.1 B | USA |
 |
Ally Financial
ALLY
|
41.5 | $ 37.81 | -3.4 % | $ 11.7 B | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 175.85 | -3.44 % | $ 95.1 B | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.0 | -1.78 % | $ 384 M | USA |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 8.08 | -4.15 % | $ 184 M | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.46 | -11.51 % | $ 15.4 M | China |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 52.52 | -1.17 % | $ 794 M | USA |
 |
EZCORP
EZPW
|
17.4 | $ 25.12 | -0.63 % | $ 1.44 B | USA |
 |
Regional Management Corp.
RM
|
34.6 | $ 31.28 | -3.56 % | $ 295 M | USA |
 |
Nelnet
NNI
|
132 | $ 126.75 | -1.44 % | $ 4.61 B | USA |
 |
ORIX Corporation
IX
|
98.6 | $ 29.27 | -1.21 % | $ 36.2 B |  Japan |
 |
Credit Acceptance Corporation
CACC
|
486 | $ 420.64 | -5.01 % | $ 4.82 B | USA |
 |
American Express Company
AXP
|
361 | $ 291.95 | -2.49 % | $ 203 B | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 7.64 | -1.67 % | $ 167 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 10.78 | -1.19 % | $ 594 M | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
X Financial
XYF
|
12.8 | $ 3.65 | 6.89 % | $ 1.05 B | - |
 |
FinVolution Group
FINV
|
8.75 | $ 4.65 | 0.65 % | $ 5.99 B | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 51.48 | -2.96 % | $ 6.11 B | USA |
 |
Enova International
ENVA
|
145 | $ 129.54 | -3.33 % | $ 3.26 B | USA |
 |
FirstCash
FCFS
|
182 | $ 190.93 | -0.56 % | $ 8.46 B | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 8.96 | -1.54 % | $ 362 M | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 13.85 | -3.75 % | $ 1.59 B | USA |
 |
Lufax Holding Ltd
LU
|
2.61 | $ 1.82 | -3.7 % | $ 1.55 T | China |
 |
Mastercard Inc.
MA
|
540 | $ 484.68 | -3.21 % | $ 439 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.06 | -3.29 % | $ 683 M | China |
 |
Navient Corporation
NAVI
|
14 | $ 8.05 | -2.25 % | $ 877 M | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 10.95 | -1.71 % | $ 1.54 B | USA |
|
Oportun Financial Corporation
OPRT
|
3.07 | $ 4.57 | -2.97 % | $ 169 M | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 141.46 | -2.76 % | $ 1.54 B | USA |
 |
PRA Group
PRAA
|
16.7 | $ 16.75 | -4.88 % | $ 656 M | USA |
 |
PayPal Holdings
PYPL
|
42 | $ 43.7 | -3.32 % | $ 41.9 B | USA |