MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-10-2025
Atlanticus Holdings Corporation Historical Prices 2011-2026 | ATLC
Annual Historical Prices Atlanticus Holdings Corporation
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.1 | 32.1 | 71.3 | 24.6 | 9.01 | 3.64 | 2.4 | 2.84 | 3.2 | 2.36 | 3.55 | 3.35 | 3.7 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 71.3 | 2.36 | 14.9 |
Historical Prices of other stocks in the Payment services industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 9.25 | 0.76 % | $ 444 M |  USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 2.11 | 37.91 % | $ 722 M |  China |
 |
Credit Acceptance Corporation
CACC
|
504 | $ 451.13 | 1.73 % | $ 5.56 B | USA |
 |
FinVolution Group
FINV
|
8.75 | $ 5.23 | - | $ 6.74 B | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.28 | -0.05 % | $ 375 M | USA |
 |
Consumer Portfolio Services
CPSS
|
8.07 | $ 9.23 | -1.13 % | $ 193 M | USA |
 |
ORIX Corporation
IX
|
98.6 | $ 29.45 | 0.79 % | $ 36.4 B |  Japan |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Capital One Financial Corporation
COF
|
206 | $ 246.54 | 1.72 % | $ 94.4 B | USA |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
Lufax Holding Ltd
LU
|
4.7 | $ 2.68 | 4.49 % | $ 1.55 T | China |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 3.22 | -1.53 % | $ 1.07 B | China |
 |
EZCORP
EZPW
|
17.4 | $ 19.72 | 1.53 % | $ 1.13 B | USA |
 |
Enova International
ENVA
|
109 | $ 160.4 | 2.04 % | $ 4.32 B | USA |
 |
Nelnet
NNI
|
112 | $ 129.55 | -2.56 % | $ 4.75 B | USA |
 |
American Express Company
AXP
|
317 | $ 371.36 | 0.6 % | $ 264 B | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
FirstCash
FCFS
|
108 | $ 155.72 | -2.3 % | $ 7 B | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
210 | $ 176.16 | 0.34 % | $ 1.92 B | USA |
 |
Ally Financial
ALLY
|
39.2 | $ 45.5 | 0.46 % | $ 14 B | USA |
 |
Green Dot Corporation
GDOT
|
8.17 | $ 12.74 | -0.55 % | $ 666 M | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 19.04 | -1.22 % | $ 5.67 B | China |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Mastercard Inc.
MA
|
562 | $ 563.88 | -1.23 % | $ 522 B | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Medallion Financial Corp.
MFIN
|
8.4 | $ 10.18 | -1.07 % | $ 229 M | USA |
 |
LendingClub Corporation
LC
|
13.2 | $ 19.05 | 0.58 % | $ 2.13 B | USA |
 |
Visa
V
|
208 | $ 347.68 | -0.9 % | $ 665 B | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
Navient Corporation
NAVI
|
14 | $ 12.84 | -1.23 % | $ 1.4 B | USA |
 |
OneMain Holdings
OMF
|
56.7 | $ 68.1 | 0.81 % | $ 8.15 B | USA |
|
Oportun Financial Corporation
OPRT
|
3.07 | $ 5.15 | -2.65 % | $ 190 M | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 12.7 | -0.35 % | $ 1.79 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | $ 0.94 | 3.41 % | $ 521 M | China |
 |
The Western Union Company
WU
|
10.7 | $ 9.33 | 0.21 % | $ 3.17 B | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
PRA Group
PRAA
|
20.8 | $ 17.46 | -1.3 % | $ 688 M | USA |
 |
PayPal Holdings
PYPL
|
78.2 | $ 58.17 | -0.36 % | $ 59.9 B | USA |
 |
X Financial
XYF
|
12.8 | $ 5.72 | 2.14 % | $ 1.65 B | - |
 |
Yiren Digital Ltd.
YRD
|
2.6 | $ 3.75 | 1.35 % | $ 634 M | China |
 |
Regional Management Corp.
RM
|
34.3 | $ 38.5 | -0.65 % | $ 371 M | USA |