MarketCap
Facebook
X
TelegramOwl Rock Capital Corporation Historical Prices 2011-2025 | ORCC
Annual Historical Prices Owl Rock Capital Corporation
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.9 | 11.3 | 14.9 | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 14.9 | 11.3 | 13.3 |
Historical Prices of other stocks in the Payment services industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.93 | 0.68 % | $ 428 M |  USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 2.08 | -6.31 % | $ 722 M |  China |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.62 | 0.21 % | $ 389 M | USA |
 |
Credit Acceptance Corporation
CACC
|
504 | $ 456.09 | -0.27 % | $ 5.62 B | USA |
 |
FinVolution Group
FINV
|
8.75 | $ 5.43 | -0.09 % | $ 6.99 B | USA |
 |
Consumer Portfolio Services
CPSS
|
8.07 | $ 9.01 | -1.74 % | $ 188 M | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Capital One Financial Corporation
COF
|
206 | $ 248.0 | -0.17 % | $ 94.9 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 19.98 | -1.28 % | $ 1.15 B | USA |
 |
Enova International
ENVA
|
109 | $ 164.3 | -0.22 % | $ 4.42 B | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 19.79 | -0.05 % | $ 5.9 B | China |
 |
Atlanticus Holdings Corporation
ATLC
|
32.1 | $ 69.72 | 0.04 % | $ 1.01 B | USA |
 |
ORIX Corporation
IX
|
98.6 | $ 29.36 | -0.54 % | $ 36.3 B |  Japan |
 |
American Express Company
AXP
|
317 | $ 380.5 | -0.66 % | $ 271 B | USA |
 |
SLM Corporation
SLM
|
32 | $ 27.53 | -0.47 % | $ 5.95 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 3.42 | 0.44 % | $ 1.13 B | China |
 |
FirstCash
FCFS
|
108 | $ 161.18 | -0.72 % | $ 7.25 B | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
210 | $ 177.82 | 0.89 % | $ 1.93 B | USA |
 |
Ally Financial
ALLY
|
39.2 | $ 46.02 | -0.58 % | $ 14.1 B | USA |
 |
Green Dot Corporation
GDOT
|
8.17 | $ 13.07 | -0.08 % | $ 683 M | USA |
 |
OneMain Holdings
OMF
|
56.7 | $ 69.0 | 0.04 % | $ 8.26 B | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Nelnet
NNI
|
112 | $ 136.6 | -0.44 % | $ 5.01 B | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Visa
V
|
208 | $ 353.84 | -0.35 % | $ 677 B | USA |
 |
Mastercard Inc.
MA
|
562 | $ 578.99 | -0.1 % | $ 536 B | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Medallion Financial Corp.
MFIN
|
8.4 | $ 10.52 | 0.19 % | $ 237 M | USA |
 |
Lufax Holding Ltd
LU
|
4.7 | $ 2.65 | 0.19 % | $ 1.55 T | China |
 |
LendingClub Corporation
LC
|
13.2 | $ 19.61 | -0.81 % | $ 2.19 B | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
Navient Corporation
NAVI
|
14 | $ 12.92 | -0.35 % | $ 1.41 B | USA |
|
Oportun Financial Corporation
OPRT
|
3.07 | $ 5.38 | -0.55 % | $ 198 M | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 12.78 | 0.59 % | $ 1.8 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | $ 0.93 | -0.03 % | $ 516 M | China |
 |
Security National Financial Corporation
SNFCA
|
12.1 | $ 9.13 | 0.66 % | $ 213 M | USA |
 |
Synchrony Financial
SYF
|
67.6 | $ 85.58 | -0.49 % | $ 33.9 B | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
PRA Group
PRAA
|
20.8 | $ 17.45 | -0.4 % | $ 687 M | USA |
 |
Regional Management Corp.
RM
|
34.3 | $ 40.12 | -1.06 % | $ 387 M | USA |
 |
PayPal Holdings
PYPL
|
78.2 | $ 59.69 | -0.59 % | $ 61.4 B | USA |