MarketCap
Facebook
X
TelegramOwl Rock Capital Corporation Historical Prices 2011-2026 | ORCC
Annual Historical Prices Owl Rock Capital Corporation
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.9 | 11.3 | 14.9 | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 14.9 | 11.3 | 13.3 |
Historical Prices of other stocks in the Payment services industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M |  USA |
 |
FinVolution Group
FINV
|
8.41 | $ 5.26 | 1.35 % | $ 6.63 B | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.0 | 1.01 % | $ 364 M | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 189.32 | 1.25 % | $ 102 B | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
LexinFintech Holdings Ltd.
LX
|
7.09 | $ 2.22 | - | $ 752 M | China |
 |
Nelnet
NNI
|
132 | $ 131.14 | 0.78 % | $ 4.77 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 12.0 | 1.34 % | $ 1.69 B | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 86.0 | 1.47 % | $ 1.3 B | USA |
 |
FirstCash
FCFS
|
182 | $ 221.6 | -0.74 % | $ 9.82 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 31.54 | -1.9 % | $ 1.81 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.19 | 1.69 % | $ 12.5 M | China |
 |
ORIX Corporation
IX
|
21.3 | $ 39.08 | 0.98 % | $ 44.6 B |  Japan |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 9.82 | 1.55 % | $ 224 M | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 9.8 | -0.41 % | $ 215 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Visa
V
|
208 | $ 329.81 | 1.5 % | $ 622 B | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 12.96 | 0.19 % | $ 714 M | USA |
 |
Navient Corporation
NAVI
|
14 | $ 8.57 | 3.19 % | $ 934 M | USA |
 |
Yiren Digital Ltd.
YRD
|
1.6 | $ 1.43 | 2.14 % | $ 248 M | China |
 |
World Acceptance Corporation
WRLD
|
113 | $ 166.71 | 3.22 % | $ 904 M | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 55.37 | 2.42 % | $ 6.57 B | USA |
 |
The Western Union Company
WU
|
9.28 | $ 8.14 | 0.37 % | $ 2.66 B | USA |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.73 | 0.58 % | $ 419 M | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 180.5 | 0.28 % | $ 1.97 B | USA |
 |
X Financial
XYF
|
17.8 | $ 4.85 | 2.32 % | $ 1.18 B | - |
 |
Regional Management Corp.
RM
|
34.6 | $ 37.06 | 2.15 % | $ 349 M | USA |
 |
360 DigiTech
QFIN
|
40.9 | $ 16.02 | 4.2 % | $ 4.27 B | China |
 |
Synchrony Financial
SYF
|
75.4 | $ 71.89 | 0.63 % | $ 26.6 B | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.7 | -11.23 % | $ 722 M | China |
|
Oportun Financial Corporation
OPRT
|
6.29 | $ 5.45 | 2.93 % | $ 253 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 22.13 | 1.12 % | $ 4.58 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.56 | 1.16 % | $ 236 M | USA |
 |
Upstart Holdings
UPST
|
39.3 | $ 34.15 | 4.47 % | $ 3.28 B | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Mastercard Inc.
MA
|
540 | $ 497.21 | 0.7 % | $ 450 B | USA |
 |
American Express Company
AXP
|
361 | $ 318.44 | 1.13 % | $ 221 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 17.92 | 5.2 % | $ 2.05 B | USA |