MarketCap
Facebook
X
TelegramOwl Rock Capital Corporation Historical Prices 2011-2026 | ORCC
Annual Historical Prices Owl Rock Capital Corporation
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.9 | 11.3 | 14.9 | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 14.9 | 11.3 | 13.3 |
Historical Prices of other stocks in the Payment services industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
FinVolution Group
FINV
|
8.75 | $ 5.17 | 1.17 % | $ 6.66 B |  USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.28 | -6.64 % | $ 375 M | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.09 | 1.46 % | $ 693 M | China |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 189.48 | -1.58 % | $ 102 B | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 12.15 | -0.49 % | $ 1.71 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 84.81 | 8.26 % | $ 1.28 B | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 180.99 | -0.9 % | $ 1.97 B | USA |
 |
FirstCash
FCFS
|
182 | $ 227.68 | 1.24 % | $ 10.1 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 33.54 | 2.01 % | $ 1.93 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.18 | -0.84 % | $ 12.4 M | China |
 |
ORIX Corporation
IX
|
98.6 | $ 33.73 | 1.63 % | $ 41.7 B |  Japan |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 9.66 | 1.05 % | $ 220 M | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 10.17 | -0.97 % | $ 223 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 12.62 | -0.16 % | $ 695 M | USA |
 |
World Acceptance Corporation
WRLD
|
113 | $ 149.7 | 0.11 % | $ 812 M | USA |
 |
Visa
V
|
208 | $ 318.79 | -0.78 % | $ 601 B | USA |
 |
Navient Corporation
NAVI
|
14 | $ 8.54 | -2.84 % | $ 931 M | USA |
 |
Nelnet
NNI
|
132 | $ 122.38 | -13.91 % | $ 4.45 B | USA |
 |
The Western Union Company
WU
|
9.28 | $ 9.07 | 0.22 % | $ 2.96 B | USA |
 |
Yiren Digital Ltd.
YRD
|
2.6 | $ 2.0 | -1.48 % | $ 338 M | China |
 |
OneMain Holdings
OMF
|
61.5 | $ 56.09 | 0.72 % | $ 6.66 B | USA |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.87 | -0.28 % | $ 425 M | USA |
 |
X Financial
XYF
|
12.8 | $ 5.0 | -3.29 % | $ 1.44 B | - |
 |
Regional Management Corp.
RM
|
34.6 | $ 35.34 | 1.06 % | $ 333 M | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 13.15 | -0.45 % | $ 3.92 B | China |
 |
Synchrony Financial
SYF
|
75.4 | $ 73.14 | -1.16 % | $ 27.1 B | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.42 | -6.01 % | $ 722 M | China |
|
Oportun Financial Corporation
OPRT
|
3.07 | $ 5.75 | -0.09 % | $ 212 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 22.47 | -0.84 % | $ 4.65 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.87 | -0.3 % | $ 244 M | USA |
 |
Upstart Holdings
UPST
|
39.3 | $ 28.96 | -0.14 % | $ 2.78 B | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Mastercard Inc.
MA
|
540 | $ 495.48 | -1.13 % | $ 448 B | USA |
 |
American Express Company
AXP
|
361 | $ 316.03 | -0.83 % | $ 220 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 16.64 | -0.3 % | $ 1.91 B | USA |