MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-13-2025
Security National Financial Corporation Historical Prices 2011-2025 | SNFCA
Annual Historical Prices Security National Financial Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1 | 7.91 | 6.2 | 9.36 | 8.19 | 5.33 | 5.15 | 3.99 | 6.09 | 4.78 | 5.14 | 3.7 | 9.52 | 1.19 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 12.1 | 1.19 | 6.33 |
Historical Prices of other stocks in the Payment services industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 9.01 | 0.61 % | $ 432 M |  USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 2.06 | -5.07 % | $ 722 M |  China |
 |
Credit Acceptance Corporation
CACC
|
504 | $ 453.94 | -0.72 % | $ 5.59 B | USA |
 |
FinVolution Group
FINV
|
8.75 | $ 5.22 | -3.96 % | $ 6.72 B | USA |
 |
Consumer Portfolio Services
CPSS
|
8.07 | $ 9.29 | 1.75 % | $ 194 M | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.61 | -0.21 % | $ 388 M | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Capital One Financial Corporation
COF
|
206 | $ 246.1 | -1.28 % | $ 94.2 B | USA |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 19.8 | -0.2 % | $ 1.14 B | USA |
 |
Enova International
ENVA
|
109 | $ 163.16 | -0.98 % | $ 4.39 B | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
32.1 | $ 69.85 | -0.41 % | $ 1.01 B | USA |
 |
ORIX Corporation
IX
|
98.6 | $ 29.55 | 0.8 % | $ 36.6 B |  Japan |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 3.29 | -4.64 % | $ 1.09 B | China |
 |
American Express Company
AXP
|
317 | $ 375.92 | -1.41 % | $ 268 B | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
Nelnet
NNI
|
112 | $ 133.88 | -1.25 % | $ 4.91 B | USA |
 |
FirstCash
FCFS
|
108 | $ 161.76 | 0.5 % | $ 7.27 B | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
210 | $ 178.0 | 0.1 % | $ 1.94 B | USA |
|
Oportun Financial Corporation
OPRT
|
3.07 | $ 5.3 | -1.4 % | $ 195 M | USA |
 |
OneMain Holdings
OMF
|
56.7 | $ 68.76 | -0.48 % | $ 8.23 B | USA |
 |
Ally Financial
ALLY
|
39.2 | $ 45.87 | -0.82 % | $ 14.1 B | USA |
 |
Green Dot Corporation
GDOT
|
8.17 | $ 13.05 | -0.42 % | $ 682 M | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 19.33 | -3.35 % | $ 5.76 B | China |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Mastercard Inc.
MA
|
562 | $ 578.33 | -0.22 % | $ 535 B | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Medallion Financial Corp.
MFIN
|
8.4 | $ 10.47 | -0.95 % | $ 236 M | USA |
 |
Lufax Holding Ltd
LU
|
4.7 | $ 2.58 | -2.82 % | $ 1.55 T | China |
 |
LendingClub Corporation
LC
|
13.2 | $ 19.6 | -0.2 % | $ 2.19 B | USA |
 |
SLM Corporation
SLM
|
32 | $ 27.37 | -0.56 % | $ 5.92 B | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
Navient Corporation
NAVI
|
14 | $ 12.86 | -0.62 % | $ 1.4 B | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 12.73 | -0.51 % | $ 1.79 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | $ 0.91 | -2.67 % | $ 505 M | China |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Visa
V
|
208 | $ 354.85 | -0.14 % | $ 679 B | USA |
 |
PRA Group
PRAA
|
20.8 | $ 17.66 | 0.23 % | $ 695 M | USA |
 |
PayPal Holdings
PYPL
|
78.2 | $ 59.5 | -0.79 % | $ 61.2 B | USA |
 |
X Financial
XYF
|
12.8 | $ 5.75 | 0.88 % | $ 1.66 B | - |
 |
Regional Management Corp.
RM
|
34.3 | $ 39.35 | -1.67 % | $ 379 M | USA |