MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 14.11.2025
Air Industries Group Kurshistorie 2011-2026 | AIRI
Kurshistorie Jährlich Air Industries Group
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.18 | 5.25 | 3.67 | 0.91 | 1.23 | 2.3 | 0.72 | 1.69 | 3.15 | 8 | 9.73 | 7.96 | 6.15 | 2.49 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 9.73 | 0.72 | 4.03 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Astronics Corporation
ATRO
|
79.5 | $ 66.91 | 1.33 % | $ 2.37 B |  USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
Coda Octopus Group
CODA
|
10.7 | $ 12.29 | 1.95 % | $ 138 M | USA |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 5.18 | 2.98 % | $ 29.8 M |  Israel |
 |
General Dynamics Corporation
GD
|
350 | $ 346.16 | -0.35 % | $ 93.1 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 347.22 | 0.5 % | $ 65.1 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 75.62 | -3.41 % | $ 4.44 B | USA |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 683.42 | 0.5 % | $ 98.1 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 27.51 | 0.84 % | $ 553 M | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 76.94 | -8.07 % | $ 12.5 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 193.58 | -0.64 % | $ 260 B | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 12.55 | -13.45 % | $ 72.3 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 2.44 | 0.62 % | $ 60.9 M | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 4.21 | 1.87 % | $ 50 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 14.82 | 2.74 % | $ 659 K | USA |
 |
Ducommun Incorporated
DCO
|
121 | $ 123.42 | 0.56 % | $ 1.84 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 205.95 | 0.54 % | $ 18.9 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 35.36 | 4.52 % | $ 7.04 B |  Bermuda |
 |
Textron
TXT
|
96.8 | $ 90.9 | 2.09 % | $ 16.3 B | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 611.84 | -0.72 % | $ 142 B | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 80.61 | 1.7 % | $ 6.41 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 2.35 | 0.09 % | $ 3.91 M | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 40.46 | 1.94 % | $ 657 M | USA |
 |
AMMO
POWW
|
1.41 | $ 2.01 | -1.47 % | $ 236 M | USA |
 |
HEICO Corporation
HEI
|
238 | $ 280.05 | 0.15 % | $ 38.8 B | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 27.2 | -9.21 % | $ 475 M | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 46.79 | 1.71 % | $ 565 M | Israel |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 151.57 | -0.12 % | $ 67 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
CAE
CAE
|
28.1 | $ 26.39 | -3.26 % | $ 6.45 B |  Canada |
 |
VSE Corporation
VSEC
|
225 | $ 174.76 | -0.68 % | $ 3.69 B | USA |
 |
Woodward
WWD
|
295 | $ 367.88 | 1.72 % | $ 21.9 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 892.01 | -1.21 % | $ 39.7 B | Israel |
 |
The Boeing Company
BA
|
234 | $ 196.81 | -0.81 % | $ 150 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 9.97 | -2.51 % | $ 1.34 M |  China |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 1.02 | 2.0 % | $ 1.17 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
VirTra
VTSI
|
9.54 | $ 4.7 | 1.73 % | $ 51.5 M | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
AAR Corp.
AIR
|
59.8 | $ 106.41 | 2.82 % | $ 3.69 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |