Patria Investments Limited Historical Prices 2011-2026 | PAX

Annual Historical Prices Patria Investments Limited

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
10.2	12.8	14.4	16.2	-	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
16.2	10.2	13.4

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Ameriprise Financial AMP	472	$ 439.05	0.01 %	$ 42.5 B	USA
Ares Capital Corporation ARCC	21.2	$ 18.36	2.37 %	$ 7.77 B	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 66.65	0.98 %	$ 1.29 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
BlackRock BLK	814	$ 964.11	2.21 %	$ 144 B	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
TCG BDC, Inc. CGBD	14.1	$ 11.08	3.55 %	$ 610 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 12.32	2.84 %	$ 795 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
The Bank of New York Mellon Corporation BK	120	$ 116.16	0.68 %	$ 82.5 B	USA
Ares Management Corporation ARES	167	$ 104.71	5.6 %	$ 32.8 B	USA
FS KKR Capital Corp. FSK	20.3	$ 10.34	1.82 %	$ 1.28 B	USA
Cohen & Steers CNS	86.5	$ 64.32	1.64 %	$ 3.24 B	USA
Gladstone Investment Corporation GAIN	15	$ 14.34	2.65 %	$ 474 M	USA
General American Investors Company, Inc. GAM	40.3	$ 60.37	1.31 %	$ 1.64 B	USA
Great Elm Capital Corporation GECC	17.6	$ 4.65	-5.68 %	$ 103 M	USA
U.S. Global Investors GROW	2.46	$ 3.26	0.25 %	$ 43.5 M	USA
The Carlyle Group CG	52.2	$ 47.74	2.93 %	$ 17.2 B	USA
Diamond Hill Investment Group DHIL	147	$ 172.89	-0.13 %	$ 477 M	USA
Hamilton Lane Incorporated HLNE	65.9	$ 101.07	4.02 %	$ 3.95 B	USA
Fidus Investment Corporation FDUS	18.5	$ 18.36	3.2 %	$ 449 M	USA
Federated Hermes FHI	55.9	$ 57.09	0.87 %	$ 4.29 B	USA
Tekla Healthcare Investors HQH	22.7	$ 18.46	1.65 %	$ 791 M	USA
Horizon Technology Finance Corporation HRZN	15.9	$ 4.28	5.94 %	$ 75 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 2.0	2.04 %	$ 27.5 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.42	2.64 %	$ 1.85 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
Gladstone Capital Corporation GLAD	11	$ 18.11	1.77 %	$ 562 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 16.62	0.3 %	$ 385 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China