Affiliated Managers Group Historical Prices 2011-2026 | AMG

Annual Historical Prices Affiliated Managers Group

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
322	171	157	165	146	110	79.2	103	194	148	130	199	193	139	97.4

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
322	79.2	157

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Ameriprise Financial AMP	472	$ 439.02	-	$ 42.5 B	USA
Ares Capital Corporation ARCC	21.2	$ 17.94	-	$ 7.59 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
BlackRock BLK	814	$ 943.26	-	$ 141 B	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
TCG BDC, Inc. CGBD	14.1	$ 10.7	-	$ 589 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 11.98	-	$ 773 M	USA
Federated Hermes FHI	55.9	$ 56.6	-	$ 4.25 B	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
The Bank of New York Mellon Corporation BK	120	$ 115.38	-	$ 81.9 B	USA
FS KKR Capital Corp. FSK	20.3	$ 10.15	-	$ 1.26 B	USA
Ares Management Corporation ARES	167	$ 100.51	1.36 %	$ 31.5 B	USA
Cohen & Steers CNS	86.5	$ 63.28	-	$ 3.19 B	USA
U.S. Global Investors GROW	2.46	$ 3.25	0.85 %	$ 43.4 M	USA
Fidus Investment Corporation FDUS	18.5	$ 17.79	-	$ 435 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.1	-	$ 1.8 B	USA
Hamilton Lane Incorporated HLNE	65.9	$ 97.16	-	$ 3.95 B	USA
Tekla Healthcare Investors HQH	22.7	$ 18.16	-	$ 778 M	USA
The Carlyle Group CG	52.2	$ 46.38	-	$ 16.7 B	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.96	-	$ 26.9 M	USA
Diamond Hill Investment Group DHIL	147	$ 173.12	0.3 %	$ 477 M	USA
Gladstone Investment Corporation GAIN	15	$ 13.97	-	$ 462 M	USA
General American Investors Company, Inc. GAM	40.3	$ 59.6	-	$ 1.62 B	USA
Great Elm Capital Corporation GECC	17.6	$ 4.93	-	$ 110 M	USA
Gladstone Capital Corporation GLAD	11	$ 17.8	-	$ 553 M	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 16.57	-	$ 384 M	USA
Horizon Technology Finance Corporation HRZN	15.9	$ 4.04	-	$ 70.8 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China