MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 08.05.2026
Embraer S.A. Kurshistorie 2011-2026 | ERJ
Kurshistorie Jährlich Embraer S.A.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 41.7 | 25.6 | 15 | 17.8 | 6.81 | 19.5 | 22.1 | 23.7 | 18.8 | 28.6 | 35.3 | 30.3 | 26.5 | 23.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 41.7 | 6.81 | 23.9 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Coda Octopus Group
CODA
|
10.7 | $ 9.91 | 7.25 % | $ 111 M |  USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 4.91 | 0.1 % | $ 58.4 M | USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
EHang Holdings Limited
EH
|
15.9 | $ 6.95 | -1.57 % | $ 1.02 M |  China |
 |
Ducommun Incorporated
DCO
|
121 | $ 162.73 | -0.46 % | $ 2.44 B | USA |
 |
HEICO Corporation
HEI
|
301 | $ 337.24 | -0.03 % | $ 46.9 B | USA |
 |
Innovative Solutions and Support
ISSC
|
11.2 | $ 16.99 | 2.53 % | $ 299 M | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 98.73 | -1.12 % | $ 7.85 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 53.07 | -5.5 % | $ 8.63 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M |  Israel |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 516.79 | -6.06 % | $ 74.2 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 12.4 | -15.24 % | $ 20.6 M | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 184.89 | -3.99 % | $ 248 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 46.66 | 3.34 % | $ 563 M | Israel |
 |
Smith & Wesson Brands
SWBI
|
13.7 | $ 16.07 | 17.04 % | $ 714 K | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 507.54 | -4.65 % | $ 118 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 293.65 | -6.23 % | $ 55 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 114.38 | -0.97 % | $ 6.72 B | USA |
 |
VirTra
VTSI
|
4.43 | $ 3.27 | -3.68 % | $ 36.9 M | USA |
 |
VSE Corporation
VSEC
|
225 | $ 215.07 | 3.31 % | $ 4.55 B | USA |
 |
Woodward
WWD
|
295 | $ 434.15 | -0.16 % | $ 25.9 B | USA |
 |
Astronics Corporation
ATRO
|
79.5 | $ 79.91 | -0.19 % | $ 2.83 B | USA |
 |
CAE
CAE
|
28.1 | $ 25.06 | -2.6 % | $ 8 B |  Canada |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
4.55 | $ 4.37 | 1.16 % | $ 26.9 M | Israel |
 |
AAR Corp.
AIR
|
105 | $ 134.07 | 1.46 % | $ 4.77 B | USA |
 |
The Boeing Company
BA
|
234 | $ 221.57 | -1.79 % | $ 168 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 39.9 | 4.92 % | $ 648 M | USA |
 |
Air Industries Group
AIRI
|
3.1 | $ 3.01 | -0.33 % | $ 12.7 M | USA |
 |
AgEagle Aerial Systems
UAVS
|
0.9 | $ 0.91 | -2.54 % | $ 22.8 M | USA |
 |
SIFCO Industries
SIF
|
3.36 | - | - | $ 129 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
2.17 | $ 3.33 | -4.58 % | $ 171 M | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 350.75 | -3.33 % | $ 94.4 B | USA |
 |
Textron
TXT
|
96.8 | $ 88.43 | -4.6 % | $ 15.8 B | USA |
 |
Park Aerospace Corp.
PKE
|
31.9 | $ 31.91 | 0.06 % | $ 637 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 322.54 | 0.44 % | $ 77 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 204.24 | 0.58 % | $ 18.7 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
AeroVironment
AVAV
|
174 | $ 166.31 | -0.48 % | $ 4.66 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
870 | $ 784.52 | -4.54 % | $ 35.9 B | Israel |
 |
Frontline Ltd.
FRO
|
18.1 | $ 40.53 | 4.32 % | $ 9.02 B |  Bermuda |