MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 08.05.2026
Embraer S.A. Kurshistorie 2011-2026 | ERJ
Kurshistorie Jährlich Embraer S.A.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 41.7 | 25.6 | 15 | 17.8 | 6.81 | 19.5 | 22.1 | 23.7 | 18.8 | 28.6 | 35.3 | 30.3 | 26.5 | 23.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 41.7 | 6.81 | 23.9 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K |  USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 4.66 | 4.02 % | $ 55.4 M | USA |
 |
EHang Holdings Limited
EH
|
15.9 | $ 9.95 | 1.7 % | $ 1.46 M |  China |
 |
Ducommun Incorporated
DCO
|
121 | $ 149.01 | 3.21 % | $ 2.23 B | USA |
 |
Innovative Solutions and Support
ISSC
|
11.2 | $ 17.1 | 4.2 % | $ 300 M | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 88.8 | 3.03 % | $ 7.06 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 58.48 | 4.09 % | $ 9.51 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M |  Israel |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 552.11 | -0.62 % | $ 79.2 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 2.55 | 11.84 % | $ 4.25 M | USA |
 |
HEICO Corporation
HEI
|
238 | $ 309.33 | 2.75 % | $ 42.8 B | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 177.09 | 0.05 % | $ 238 B | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 15.34 | -0.84 % | $ 682 K | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 40.09 | 8.13 % | $ 484 M | Israel |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 532.47 | -0.14 % | $ 124 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 311.99 | - | $ 58.5 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 100.51 | 1.99 % | $ 5.9 B | USA |
 |
VirTra
VTSI
|
4.43 | $ 3.39 | -2.31 % | $ 38.2 M | USA |
 |
VSE Corporation
VSEC
|
225 | $ 178.74 | 3.99 % | $ 3.78 B | USA |
 |
Woodward
WWD
|
295 | $ 361.26 | 2.82 % | $ 21.5 B | USA |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
4.55 | $ 4.63 | 2.43 % | $ 28.5 M | Israel |
 |
Astronics Corporation
ATRO
|
79.5 | $ 83.9 | 3.76 % | $ 2.97 B | USA |
 |
CAE
CAE
|
28.1 | $ 24.25 | 4.71 % | $ 7.74 B |  Canada |
 |
AAR Corp.
AIR
|
105 | $ 113.06 | 4.29 % | $ 4.02 B | USA |
 |
The Boeing Company
BA
|
234 | $ 221.79 | 1.26 % | $ 169 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 40.24 | 0.5 % | $ 653 M | USA |
 |
Air Industries Group
AIRI
|
3.1 | $ 3.03 | 0.33 % | $ 12.8 M | USA |
 |
AgEagle Aerial Systems
UAVS
|
0.9 | $ 1.09 | 6.37 % | $ 27.3 M | USA |
 |
SIFCO Industries
SIF
|
3.36 | $ 20.66 | 4.61 % | $ 125 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
2.17 | $ 3.71 | 14.51 % | $ 190 M | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 343.48 | 0.17 % | $ 92.4 B | USA |
 |
Textron
TXT
|
96.8 | $ 92.66 | 0.9 % | $ 16.6 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 36.66 | 5.95 % | $ 737 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 215.66 | 0.18 % | $ 70.8 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 205.82 | 1.43 % | $ 18.8 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 12.39 | 4.38 % | $ 139 M | USA |
 |
AeroVironment
AVAV
|
174 | $ 184.76 | 6.04 % | $ 5.18 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
870 | $ 847.11 | 10.28 % | $ 38.7 B | Israel |
 |
Frontline Ltd.
FRO
|
6.57 | $ 36.85 | -0.73 % | $ 7.33 B |  Bermuda |