MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 08.05.2026
Embraer S.A. Kurshistorie 2011-2026 | ERJ
Kurshistorie Jährlich Embraer S.A.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 41.7 | 25.6 | 15 | 17.8 | 6.81 | 19.5 | 22.1 | 23.7 | 18.8 | 28.6 | 35.3 | 30.3 | 26.5 | 23.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 41.7 | 6.81 | 23.9 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K |  USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 4.71 | 5.02 % | $ 56 M | USA |
 |
EHang Holdings Limited
EH
|
15.9 | $ 9.72 | -0.61 % | $ 1.43 M |  China |
 |
Ducommun Incorporated
DCO
|
121 | $ 147.41 | 2.11 % | $ 2.21 B | USA |
 |
Innovative Solutions and Support
ISSC
|
11.2 | $ 16.88 | 2.86 % | $ 297 M | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 87.61 | 1.65 % | $ 6.96 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 57.35 | 2.08 % | $ 9.33 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M |  Israel |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 555.52 | -0.01 % | $ 79.7 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 2.41 | 5.7 % | $ 4.01 M | USA |
 |
HEICO Corporation
HEI
|
238 | $ 309.93 | 2.95 % | $ 42.9 B | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 177.63 | 0.35 % | $ 238 B | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 15.29 | -1.16 % | $ 680 K | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 39.29 | 5.99 % | $ 474 M | Israel |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 532.52 | -0.14 % | $ 124 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 311.53 | -0.14 % | $ 58.4 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 98.64 | 0.09 % | $ 5.79 B | USA |
 |
VirTra
VTSI
|
4.43 | $ 3.4 | -2.02 % | $ 38.3 M | USA |
 |
VSE Corporation
VSEC
|
225 | $ 174.46 | 1.5 % | $ 3.69 B | USA |
 |
Woodward
WWD
|
295 | $ 360.6 | 2.63 % | $ 21.5 B | USA |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
4.55 | $ 4.67 | 2.87 % | $ 28.8 M | Israel |
 |
Astronics Corporation
ATRO
|
79.5 | $ 82.77 | 2.36 % | $ 2.93 B | USA |
 |
CAE
CAE
|
28.1 | $ 24.07 | 3.93 % | $ 7.68 B |  Canada |
 |
AAR Corp.
AIR
|
105 | $ 112.07 | 3.38 % | $ 3.99 B | USA |
 |
The Boeing Company
BA
|
234 | $ 219.3 | 0.13 % | $ 167 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 40.11 | 0.1 % | $ 651 M | USA |
 |
Air Industries Group
AIRI
|
3.1 | $ 3.01 | -0.33 % | $ 12.7 M | USA |
 |
AgEagle Aerial Systems
UAVS
|
0.9 | $ 1.08 | 5.39 % | $ 27.1 M | USA |
 |
SIFCO Industries
SIF
|
3.36 | $ 21.49 | 8.81 % | $ 130 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
2.17 | $ 3.69 | 13.73 % | $ 189 M | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 344.28 | 0.41 % | $ 92.6 B | USA |
 |
Textron
TXT
|
96.8 | $ 92.57 | 0.81 % | $ 16.6 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 35.97 | 3.96 % | $ 723 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 219.13 | 0.46 % | $ 71 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 204.3 | 0.69 % | $ 18.7 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 12.23 | 3.03 % | $ 137 M | USA |
 |
AeroVironment
AVAV
|
174 | $ 183.59 | 5.37 % | $ 5.14 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
870 | $ 825.1 | 7.46 % | $ 37.7 B | Israel |
 |
Frontline Ltd.
FRO
|
6.57 | $ 35.97 | -3.1 % | $ 7.16 B |  Bermuda |