MarketCap
Facebook
X
TelegramGeschäftsbericht 2021
hinzugefügt 16.12.2023
Frontline Ltd. Kurshistorie 2011-2025 | FRO
Kurshistorie Jährlich Frontline Ltd.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.57 | 5.9 | 7.18 | 4.22 | 3.77 | 5.34 | 7.21 | 7.64 | 13.7 | 11.5 | 16.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 16.6 | 3.77 | 8.14 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 4.51 | -1.31 % | $ 26 M |  Israel |
 |
CAE
CAE
|
28.1 | $ 31.37 | -0.1 % | $ 6.45 B |  Canada |
 |
Ducommun Incorporated
DCO
|
57.1 | $ 97.87 | 0.34 % | $ 1.45 B |  USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 13.44 | - | $ 1.81 M |  China |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 580.57 | 0.08 % | $ 25.8 B | Israel |
 |
AAR Corp.
AIR
|
59.8 | $ 85.97 | 0.24 % | $ 2.98 B | USA |
 |
Coda Octopus Group
CODA
|
7.94 | $ 9.21 | -0.54 % | $ 103 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
HEICO Corporation
HEI
|
238 | $ 338.5 | 0.13 % | $ 46.9 B | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 19.21 | 1.5 % | $ 335 M | USA |
 |
General Dynamics Corporation
GD
|
255 | $ 346.0 | 0.63 % | $ 94.8 B | USA |
 |
Astronics Corporation
ATRO
|
25.4 | $ 55.13 | -0.4 % | $ 1.93 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 3.77 | -1.57 % | $ 6.28 M | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 74.07 | -1.34 % | $ 4.35 B | USA |
 |
Lockheed Martin Corporation
LMT
|
458 | $ 489.63 | 1.47 % | $ 117 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.67 | -0.81 % | $ 43.6 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 258.83 | -0.89 % | $ 6.22 B | USA |
 |
The Boeing Company
BA
|
177 | $ 217.1 | 0.11 % | $ 140 B | USA |
 |
L3Harris Technologies
LHX
|
197 | $ 299.62 | 0.59 % | $ 56.9 B | USA |
 |
Hexcel Corporation
HXL
|
64.4 | $ 76.82 | 0.51 % | $ 6.32 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
BWX Technologies
BWXT
|
100 | $ 177.44 | -0.07 % | $ 16.2 B | USA |
 |
Northrop Grumman Corporation
NOC
|
476 | $ 585.51 | 0.91 % | $ 86.1 B | USA |
 |
National Presto Industries
NPK
|
76.1 | $ 108.74 | -0.03 % | $ 773 K | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 10.2 | 0.02 % | $ 454 K | USA |
 |
TAT Technologies Ltd.
TATT
|
25.6 | $ 44.05 | 0.56 % | $ 457 M | Israel |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 314.24 | 0.02 % | $ 76.5 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 21.44 | -0.26 % | $ 431 M | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
25.1 | $ 80.31 | -2.42 % | $ 12 B | USA |
 |
VirTra
VTSI
|
9.54 | $ 4.43 | 1.14 % | $ 48.5 M | USA |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 0.97 | -1.46 % | $ 1.11 M | USA |
 |
Raytheon Technologies Corporation
RTX
|
130 | $ 186.75 | 0.52 % | $ 249 B | USA |
 |
AMMO
POWW
|
1.41 | $ 1.82 | -0.82 % | $ 214 M | USA |
 |
Sturm, Ruger & Company
RGR
|
35.4 | $ 32.56 | 0.93 % | $ 556 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 6.15 | 3.62 % | $ 35.4 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 3.45 | -2.4 % | $ 86.1 M | USA |
 |
Air Industries Group
AIRI
|
3.18 | $ 3.47 | -0.29 % | $ 11.6 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | $ 39.5 | - | $ 4.61 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
Textron
TXT
|
75 | $ 90.56 | 0.09 % | $ 17.1 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |