BlackRock TCP Capital Corp. Historical Prices 2011-2026 | TCPC

Annual Historical Prices BlackRock TCP Capital Corp.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13.5	10.5	11.6	9.71	10.3	10.5	7.8	8.56	7.82	6.23	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
13.5	6.23	9.65

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Oxford Square Capital Corp. OXSQ	4.13	$ 1.69	-1.17 %	$ 83.8 M	USA
PennantPark Floating Rate Capital Ltd. PFLT	12.8	$ 8.17	1.49 %	$ 317 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Fidus Investment Corporation FDUS	18.5	$ 17.43	0.37 %	$ 426 M	USA
Main Street Capital Corporation MAIN	43.7	$ 54.89	0.15 %	$ 3.67 B	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Gladstone Investment Corporation GAIN	15	$ 14.32	1.85 %	$ 473 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.58	1.0 %	$ 1.87 B	USA
GCM Grosvenor GCMG	11.7	$ 9.65	-0.46 %	$ 501 M	USA
Rand Capital Corporation RAND	14.5	$ 11.95	0.96 %	$ 27.1 M	USA
Tekla Healthcare Investors HQH	22.7	$ 18.38	2.85 %	$ 787 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 16.65	2.87 %	$ 386 M	USA
Invesco Ltd. IVZ	26.1	$ 24.33	1.46 %	$ 11 B	USA
Saratoga Investment Corp. SAR	27	$ 22.15	1.75 %	$ 206 M	USA
Stellus Capital Investment Corporation SCM	13.4	$ 9.28	0.98 %	$ 181 M	USA
Ares Management Corporation ARES	167	$ 106.76	0.61 %	$ 33.4 B	USA
Affiliated Managers Group AMG	322	$ 280.17	1.75 %	$ 7.98 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Manning & Napier MN	8.14	-	-	$ 246 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Source Capital, Inc. SOR	38.2	$ 45.4	1.0 %	$ 385 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
SWK Holdings Corporation SWKH	16.5	$ 16.95	1.07 %	$ 206 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 59.5	3.93 %	$ 1.15 B	USA
Ameriprise Financial AMP	472	$ 452.59	1.02 %	$ 43.8 B	USA
Brookfield Asset Management BAM	44.2	$ 43.66	1.82 %	$ 51.5 B	Canada