MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 27.02.2026
HEICO Corporation Kurshistorie 2011-2026 | HEI
Kurshistorie Jährlich HEICO Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 238 | 174 | 151 | 147 | 126 | 107 | 93.3 | 68 | 41.7 | 29 | 29.9 | 31.1 | 16.4 | 16.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 238 | 16.4 | 90.7 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 4.53 | 1.12 % | $ 53.8 M |  USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
Innovative Solutions and Support
ISSC
|
11.2 | - | - | $ 288 M | USA |
 |
EHang Holdings Limited
EH
|
15.9 | $ 9.88 | 1.02 % | $ 1.45 M |  China |
 |
Ducommun Incorporated
DCO
|
121 | $ 148.54 | 2.89 % | $ 2.23 B | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 87.4 | 1.36 % | $ 6.95 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 56.88 | 1.25 % | $ 9.25 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M |  Israel |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 554.34 | -0.22 % | $ 79.5 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 2.35 | 2.86 % | $ 3.91 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 15.35 | -0.78 % | $ 683 K | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 176.54 | -0.27 % | $ 237 B | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 39.87 | 7.55 % | $ 481 M | Israel |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 531.15 | -0.39 % | $ 124 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 310.98 | -0.32 % | $ 58.3 B | USA |
 |
VirTra
VTSI
|
4.43 | $ 3.45 | -0.58 % | $ 38.9 M | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 100.27 | 1.75 % | $ 5.89 B | USA |
 |
VSE Corporation
VSEC
|
225 | $ 175.52 | 2.12 % | $ 3.71 B | USA |
 |
Woodward
WWD
|
295 | $ 356.95 | 1.59 % | $ 21.3 B | USA |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
4.55 | $ 4.55 | 0.66 % | $ 28 M | Israel |
 |
Astronics Corporation
ATRO
|
79.5 | $ 83.83 | 3.67 % | $ 2.97 B | USA |
 |
CAE
CAE
|
28.1 | $ 24.02 | 3.71 % | $ 7.66 B |  Canada |
 |
AAR Corp.
AIR
|
105 | $ 112.34 | 3.63 % | $ 4 B | USA |
 |
The Boeing Company
BA
|
234 | $ 219.5 | 0.22 % | $ 167 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 39.73 | -0.77 % | $ 645 M | USA |
 |
Air Industries Group
AIRI
|
3.1 | $ 3.03 | 0.33 % | $ 12.8 M | USA |
 |
AgEagle Aerial Systems
UAVS
|
0.9 | $ 1.06 | 3.43 % | $ 26.6 M | USA |
 |
SIFCO Industries
SIF
|
3.36 | $ 20.75 | 5.06 % | $ 126 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
2.17 | $ 3.52 | 8.49 % | $ 180 M | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 342.62 | -0.08 % | $ 92.2 B | USA |
 |
Textron
TXT
|
96.8 | $ 92.44 | 0.66 % | $ 16.5 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 36.52 | 5.55 % | $ 734 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 223.6 | 0.83 % | $ 71.2 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 205.0 | 1.03 % | $ 18.8 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 12.2 | 2.78 % | $ 137 M | USA |
 |
AeroVironment
AVAV
|
174 | $ 177.76 | 2.03 % | $ 4.98 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
870 | $ 834.56 | 8.69 % | $ 38.1 B | Israel |
 |
Frontline Ltd.
FRO
|
6.57 | $ 36.54 | -1.56 % | $ 7.27 B |  Bermuda |