MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q2
hinzugefügt 29.05.2026
HEICO Corporation Kurshistorie 2011-2026 | HEI
Kurshistorie Jährlich HEICO Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | 238 | 174 | 151 | 147 | 126 | 107 | 93.3 | 68 | 41.7 | 29 | 29.9 | 31.1 | 16.4 | 16.5 | 10.2 | 7.84 | 10.6 | 8.84 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 301 | 7.84 | 84.6 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Coda Octopus Group
CODA
|
10.7 | $ 9.24 | -0.75 % | $ 104 M |  USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 4.9 | -0.2 % | $ 58.2 M | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
EHang Holdings Limited
EH
|
15.9 | $ 7.06 | - | $ 1.04 M |  China |
 |
Ducommun Incorporated
DCO
|
121 | $ 163.49 | -0.02 % | $ 2.45 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 56.16 | -0.32 % | $ 9.14 B | USA |
 |
Innovative Solutions and Support
ISSC
|
11.2 | $ 16.57 | -1.37 % | $ 291 M | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 99.85 | 1.48 % | $ 7.94 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M |  Israel |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 550.15 | -0.21 % | $ 78.9 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 14.63 | -9.02 % | $ 24.4 M | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 192.58 | 3.11 % | $ 258 B | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 45.15 | 4.95 % | $ 545 M | Israel |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Smith & Wesson Brands
SWBI
|
13.7 | $ 13.73 | -1.08 % | $ 611 K | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 532.32 | -0.72 % | $ 124 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 313.17 | 0.91 % | $ 58.7 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 115.5 | 2.72 % | $ 6.79 B | USA |
 |
VSE Corporation
VSEC
|
225 | $ 208.17 | 4.54 % | $ 4.4 B | USA |
 |
VirTra
VTSI
|
4.43 | $ 3.4 | -0.15 % | $ 38.3 M | USA |
 |
Woodward
WWD
|
295 | $ 434.83 | 3.15 % | $ 25.9 B | USA |
 |
Astronics Corporation
ATRO
|
79.5 | $ 80.06 | 6.04 % | $ 2.84 B | USA |
 |
CAE
CAE
|
28.1 | $ 25.73 | 0.98 % | $ 8.21 B |  Canada |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
4.55 | $ 4.32 | 1.17 % | $ 26.6 M | Israel |
 |
AAR Corp.
AIR
|
105 | $ 132.14 | 1.68 % | $ 4.7 B | USA |
 |
The Boeing Company
BA
|
234 | $ 225.63 | -0.82 % | $ 171 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 38.03 | -0.18 % | $ 617 M | USA |
 |
Air Industries Group
AIRI
|
3.1 | $ 3.07 | - | $ 12.9 M | USA |
 |
AgEagle Aerial Systems
UAVS
|
0.9 | $ 0.93 | 2.25 % | $ 23.3 M | USA |
 |
SIFCO Industries
SIF
|
3.36 | $ 21.44 | -2.63 % | $ 130 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
2.17 | $ 3.49 | 4.02 % | $ 179 M | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 362.83 | -0.35 % | $ 97.6 B | USA |
 |
Textron
TXT
|
96.8 | $ 92.69 | -1.12 % | $ 16.6 B | USA |
 |
Park Aerospace Corp.
PKE
|
31.9 | $ 31.89 | -0.56 % | $ 637 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 316.75 | 1.2 % | $ 76.6 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 203.07 | 3.1 % | $ 18.6 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
AeroVironment
AVAV
|
174 | $ 167.11 | 0.24 % | $ 4.68 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
870 | $ 821.82 | -0.02 % | $ 37.6 B | Israel |
 |
Frontline Ltd.
FRO
|
18.1 | $ 38.85 | -1.45 % | $ 8.65 B |  Bermuda |