MarketCap
Facebook
X
TelegramGeschäftsbericht 2023
hinzugefügt 22.02.2024
Kaman Corporation Kurshistorie 2011-2026 | KAMN
Kurshistorie Jährlich Kaman Corporation
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.6 | 25.5 | 43.2 | 47.6 | 53.3 | 58.4 | 57.4 | 47.8 | 39.8 | 37 | 34.8 | 30.1 | 29.1 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 58.4 | 25.5 | 42.3 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B |  USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
The Boeing Company
BA
|
234 | $ 199.29 | 1.46 % | $ 151 B | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 11.79 | -1.26 % | $ 132 M | USA |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 5.14 | 0.19 % | $ 29.6 M |  Israel |
 |
Ducommun Incorporated
DCO
|
121 | $ 124.95 | 0.84 % | $ 1.87 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 901.55 | 0.75 % | $ 40.1 B | Israel |
 |
General Dynamics Corporation
GD
|
350 | $ 349.17 | 0.85 % | $ 94 B | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 26.05 | -4.67 % | $ 455 M | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 77.71 | 0.28 % | $ 12.6 B | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 620.67 | 1.72 % | $ 144 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
Mercury Systems
MRCY
|
53.6 | $ 77.5 | 4.04 % | $ 4.55 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 4.22 | 1.44 % | $ 50.2 M | USA |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 682.77 | 0.09 % | $ 98 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 214.43 | 4.72 % | $ 19.6 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 33.71 | -4.88 % | $ 6.71 B |  Bermuda |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 28.6 | 1.24 % | $ 575 M | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 81.02 | 0.12 % | $ 6.44 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 2.24 | -4.5 % | $ 3.73 M | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 42.53 | 4.39 % | $ 691 M | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 194.91 | 0.47 % | $ 261 B | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 13.51 | 4.24 % | $ 77.8 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 2.5 | 5.04 % | $ 62.4 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 15.18 | 2.4 % | $ 675 K | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 45.52 | -1.24 % | $ 550 M | Israel |
 |
Textron
TXT
|
96.8 | $ 90.71 | 0.14 % | $ 16.2 B | USA |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 1.02 | - | $ 1.17 M | USA |
 |
AMMO
POWW
|
1.41 | $ 2.05 | 2.25 % | $ 241 M | USA |
 |
VSE Corporation
VSEC
|
225 | $ 177.55 | 1.36 % | $ 3.75 B | USA |
 |
HEICO Corporation
HEI
|
238 | $ 279.13 | -0.56 % | $ 38.6 B | USA |
 |
Woodward
WWD
|
295 | $ 370.67 | 0.45 % | $ 22.1 B | USA |
 |
Air Industries Group
AIRI
|
3.18 | $ 3.19 | - | $ 10.6 M | USA |
 |
CAE
CAE
|
28.1 | $ 26.48 | 0.76 % | $ 6.45 B |  Canada |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 155.94 | -0.58 % | $ 67.3 B | USA |
 |
Astronics Corporation
ATRO
|
79.5 | $ 69.06 | 1.77 % | $ 2.45 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 10.11 | 2.17 % | $ 1.36 M |  China |
 |
L3Harris Technologies
LHX
|
340 | $ 350.99 | -0.12 % | $ 65.8 B | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
VirTra
VTSI
|
9.54 | $ 4.56 | -1.76 % | $ 50 M | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
AAR Corp.
AIR
|
59.8 | $ 120.82 | 12.07 % | $ 4.19 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |