MarketCap
Facebook
X
TelegramGeschäftsbericht 2023
hinzugefügt 22.02.2024
Kaman Corporation Kurshistorie 2011-2025 | KAMN
Kurshistorie Jährlich Kaman Corporation
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.6 | 25.5 | 43.2 | 47.6 | 53.3 | 58.4 | 57.4 | 47.8 | 39.8 | 37 | 34.8 | 30.1 | 29.1 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 58.4 | 25.5 | 42.3 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
CAE
CAE
|
28.1 | $ 29.72 | 5.02 % | $ 6.45 B |  Canada |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 4.28 | -4.68 % | $ 24.6 M |  Israel |
 |
EHang Holdings Limited
EH
|
16.7 | $ 14.11 | 0.93 % | $ 1.9 M |  China |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B |  USA |
 |
AAR Corp.
AIR
|
59.8 | $ 83.68 | -0.78 % | $ 2.9 B | USA |
 |
Ducommun Incorporated
DCO
|
57.1 | $ 94.87 | -0.25 % | $ 1.4 B | USA |
 |
Coda Octopus Group
CODA
|
7.94 | $ 9.1 | 1.11 % | $ 102 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 515.03 | 0.87 % | $ 22.9 B | Israel |
 |
General Dynamics Corporation
GD
|
255 | $ 338.12 | -0.98 % | $ 92.6 B | USA |
 |
Astronics Corporation
ATRO
|
25.4 | $ 54.38 | -0.78 % | $ 1.91 B | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 22.87 | 0.42 % | $ 4.55 B |  Bermuda |
 |
HEICO Corporation
HEI
|
238 | $ 311.34 | -1.24 % | $ 43.1 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 4.26 | 4.3 % | $ 7.09 M | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 11.19 | -1.24 % | $ 195 M | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.01 | -4.14 % | $ 35.8 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 239.66 | -4.04 % | $ 5.76 B | USA |
 |
The Boeing Company
BA
|
177 | $ 204.78 | 2.03 % | $ 132 B | USA |
 |
L3Harris Technologies
LHX
|
197 | $ 287.67 | -0.76 % | $ 54.6 B | USA |
 |
Hexcel Corporation
HXL
|
64.4 | $ 73.11 | 0.47 % | $ 6.02 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
Lockheed Martin Corporation
LMT
|
458 | $ 478.59 | 0.78 % | $ 114 B | USA |
 |
BWX Technologies
BWXT
|
100 | $ 175.01 | -4.56 % | $ 16 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 74.54 | -2.7 % | $ 4.38 B | USA |
 |
Northrop Grumman Corporation
NOC
|
476 | $ 569.77 | 1.74 % | $ 83.8 B | USA |
 |
National Presto Industries
NPK
|
76.1 | $ 104.01 | -1.33 % | $ 739 K | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 20.49 | -1.61 % | $ 412 M | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
25.1 | $ 76.29 | -3.16 % | $ 11.4 B | USA |
 |
TAT Technologies Ltd.
TATT
|
25.6 | $ 39.91 | 0.58 % | $ 414 M | Israel |
 |
Raytheon Technologies Corporation
RTX
|
130 | $ 178.3 | 0.5 % | $ 238 B | USA |
 |
AMMO
POWW
|
1.41 | $ 1.99 | 0.51 % | $ 234 M | USA |
 |
Sturm, Ruger & Company
RGR
|
35.4 | $ 32.57 | -2.63 % | $ 557 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 7.02 | -2.09 % | $ 40.4 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 3.25 | -8.45 % | $ 81.1 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 10.79 | -1.95 % | $ 480 K | USA |
 |
Air Industries Group
AIRI
|
3.18 | $ 2.97 | -2.38 % | $ 9.91 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | $ 39.5 | - | $ 4.61 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 299.23 | -1.39 % | $ 75.6 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 1.12 | -3.88 % | $ 1.28 M | USA |
 |
Textron
TXT
|
75 | $ 87.3 | 0.54 % | $ 16.4 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
VSE Corporation
VSEC
|
113 | $ 170.26 | -2.17 % | $ 3.04 B | USA |