MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 04.11.2025
Kratos Defense & Security Solutions Kurshistorie 2011-2025 | KTOS
Kurshistorie Jährlich Kratos Defense & Security Solutions
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1 | 17.7 | 11.5 | 16.8 | 26.5 | 18.3 | 15.5 | 11.4 | 8.24 | 3.19 | 4.86 | 7.23 | 4.41 | 6.81 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 26.5 | 3.19 | 12.7 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 4.4 | 3.41 % | $ 25.3 M |  Israel |
 |
CAE
CAE
|
28.1 | $ 29.88 | 0.1 % | $ 6.45 B |  Canada |
 |
Ducommun Incorporated
DCO
|
57.1 | $ 95.51 | 1.3 % | $ 1.41 B |  USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 13.73 | -2.61 % | $ 1.84 M |  China |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 516.26 | 0.2 % | $ 23 B | Israel |
 |
AAR Corp.
AIR
|
59.8 | $ 84.4 | 0.87 % | $ 2.93 B | USA |
 |
Coda Octopus Group
CODA
|
7.94 | $ 9.09 | - | $ 102 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
HEICO Corporation
HEI
|
238 | $ 313.88 | 1.09 % | $ 43.5 B | USA |
 |
General Dynamics Corporation
GD
|
255 | $ 339.64 | 0.61 % | $ 93 B | USA |
 |
Astronics Corporation
ATRO
|
25.4 | $ 54.46 | 0.11 % | $ 1.91 B | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 22.83 | -0.17 % | $ 4.54 B |  Bermuda |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 11.23 | 0.63 % | $ 196 M | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 3.55 | -14.35 % | $ 5.91 M | USA |
 |
Lockheed Martin Corporation
LMT
|
458 | $ 479.89 | -0.08 % | $ 114 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.23 | 7.31 % | $ 38.4 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 238.62 | -0.16 % | $ 5.74 B | USA |
 |
The Boeing Company
BA
|
177 | $ 205.88 | 0.75 % | $ 133 B | USA |
 |
L3Harris Technologies
LHX
|
197 | $ 289.0 | 0.72 % | $ 54.9 B | USA |
 |
Hexcel Corporation
HXL
|
64.4 | $ 73.1 | 0.1 % | $ 6.02 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 74.94 | 0.6 % | $ 4.4 B | USA |
 |
BWX Technologies
BWXT
|
100 | $ 175.67 | 0.41 % | $ 16.1 B | USA |
 |
Northrop Grumman Corporation
NOC
|
476 | $ 572.99 | 0.61 % | $ 84.2 B | USA |
 |
National Presto Industries
NPK
|
76.1 | $ 104.2 | -0.14 % | $ 740 K | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 20.58 | 0.34 % | $ 414 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 10.7 | -1.2 % | $ 476 K | USA |
 |
TAT Technologies Ltd.
TATT
|
25.6 | $ 39.92 | 1.14 % | $ 414 M | Israel |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 306.72 | 1.0 % | $ 76.1 B | USA |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 1.12 | -0.44 % | $ 1.28 M | USA |
 |
Raytheon Technologies Corporation
RTX
|
130 | $ 181.41 | 1.52 % | $ 242 B | USA |
 |
VirTra
VTSI
|
9.54 | $ 4.7 | -0.27 % | $ 51.5 M | USA |
 |
AMMO
POWW
|
1.41 | $ 1.98 | - | $ 233 M | USA |
 |
Sturm, Ruger & Company
RGR
|
35.4 | $ 32.64 | -0.2 % | $ 558 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 7.16 | 2.14 % | $ 41.2 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 3.21 | -1.23 % | $ 80.1 M | USA |
 |
Air Industries Group
AIRI
|
3.18 | $ 2.97 | - | $ 9.91 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | $ 39.5 | - | $ 4.61 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
Textron
TXT
|
75 | $ 87.7 | 0.61 % | $ 16.5 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |