MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 27.01.2026
Northrop Grumman Corporation Kurshistorie 2011-2026 | NOC
Kurshistorie Jährlich Northrop Grumman Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680 | 476 | 434 | 459 | 440 | 285 | 316 | 275 | 325 | 226 | 174 | 147 | 105 | 55.5 | 48.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 680 | 48.8 | 297 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B |  USA |
 |
Astronics Corporation
ATRO
|
79.5 | $ 75.33 | 1.35 % | $ 2.67 B | USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
4.55 | $ 4.61 | 0.99 % | $ 28.4 M |  Israel |
 |
AAR Corp.
AIR
|
59.8 | $ 126.23 | 1.99 % | $ 4.38 B | USA |
 |
The Boeing Company
BA
|
234 | $ 223.62 | 0.67 % | $ 170 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 11.25 | 4.07 % | $ 1.51 M |  China |
 |
Ducommun Incorporated
DCO
|
121 | $ 140.8 | -0.09 % | $ 2.1 B | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 84.78 | 0.72 % | $ 6.74 B | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 25.6 | 2.69 % | $ 447 M | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.48 | 1.46 % | $ 41.4 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
HEICO Corporation
HEI
|
238 | $ 297.31 | 1.2 % | $ 41.2 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
CAE
CAE
|
28.1 | $ 28.15 | 2.14 % | $ 6.45 B |  Canada |
 |
Astrotech Corporation
ASTC
|
5 | $ 3.45 | -4.96 % | $ 5.74 M | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 83.89 | 1.66 % | $ 4.93 B | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 339.4 | -0.4 % | $ 91.3 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 357.73 | -0.06 % | $ 67 B | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 14.59 | -0.33 % | $ 649 K | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 45.69 | 0.58 % | $ 552 M | Israel |
 |
AgEagle Aerial Systems
UAVS
|
0.9 | $ 1.02 | 7.25 % | $ 25.6 M | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 32.16 | 0.97 % | $ 646 M | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 75.21 | 2.25 % | $ 12.2 B | USA |
 |
VirTra
VTSI
|
4.43 | $ 4.85 | 9.48 % | $ 54.7 M | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 612.5 | -1.16 % | $ 143 B | USA |
 |
Woodward
WWD
|
295 | $ 405.2 | 1.5 % | $ 24.1 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 41.89 | 0.77 % | $ 680 M | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 203.85 | 1.21 % | $ 273 B | USA |
 |
Air Industries Group
AIRI
|
3.1 | $ 3.21 | 1.58 % | $ 13.5 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 15.2 | -1.94 % | $ 87.5 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
2.17 | $ 2.94 | -1.84 % | $ 151 M | USA |
 |
Textron
TXT
|
96.8 | $ 92.98 | -0.14 % | $ 16.6 B | USA |
 |
VSE Corporation
VSEC
|
225 | $ 220.49 | 2.73 % | $ 4.66 B | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 286.87 | 4.36 % | $ 74.9 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 237.16 | 1.86 % | $ 21.7 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 12.89 | -2.39 % | $ 145 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 198.6 | 2.17 % | $ 4.78 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
870 | $ 927.44 | -0.81 % | $ 42.4 B | Israel |
 |
Frontline Ltd.
FRO
|
6.57 | $ 34.85 | 0.04 % | $ 6.93 B |  Bermuda |