MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 21.04.2026
Northrop Grumman Corporation Kurshistorie 2011-2026 | NOC
Kurshistorie Jährlich Northrop Grumman Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680 | 476 | 434 | 459 | 440 | 285 | 316 | 275 | 325 | 226 | 174 | 147 | 105 | 55.5 | 48.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 680 | 48.8 | 297 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 5.1 | 13.84 % | $ 60.6 M |  USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
EHang Holdings Limited
EH
|
15.9 | $ 9.58 | -2.04 % | $ 1.41 M |  China |
 |
Ducommun Incorporated
DCO
|
121 | $ 148.74 | 3.03 % | $ 2.23 B | USA |
 |
Innovative Solutions and Support
ISSC
|
11.2 | $ 16.51 | 0.61 % | $ 290 M | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 87.83 | 1.9 % | $ 6.98 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 56.15 | -0.05 % | $ 9.14 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M |  Israel |
 |
Astrotech Corporation
ASTC
|
5 | $ 2.41 | 5.7 % | $ 4.01 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 15.21 | -1.68 % | $ 677 K | USA |
 |
HEICO Corporation
HEI
|
238 | $ 309.87 | 2.93 % | $ 42.9 B | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 178.39 | 0.78 % | $ 239 B | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 39.06 | 5.37 % | $ 472 M | Israel |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 532.6 | -0.12 % | $ 124 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 312.16 | 0.07 % | $ 58.5 B | USA |
 |
VirTra
VTSI
|
4.43 | $ 3.41 | -1.73 % | $ 38.4 M | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 98.6 | 0.05 % | $ 5.79 B | USA |
 |
VSE Corporation
VSEC
|
225 | $ 173.34 | 0.85 % | $ 3.66 B | USA |
 |
Woodward
WWD
|
295 | $ 361.5 | 2.89 % | $ 21.5 B | USA |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
4.55 | $ 4.78 | 5.75 % | $ 29.4 M | Israel |
 |
Astronics Corporation
ATRO
|
79.5 | $ 84.17 | 4.09 % | $ 2.98 B | USA |
 |
CAE
CAE
|
28.1 | $ 23.69 | 2.33 % | $ 7.56 B |  Canada |
 |
AAR Corp.
AIR
|
105 | $ 112.17 | 3.47 % | $ 3.99 B | USA |
 |
The Boeing Company
BA
|
234 | $ 218.74 | -0.13 % | $ 166 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 39.96 | -0.2 % | $ 649 M | USA |
 |
Air Industries Group
AIRI
|
3.1 | $ 3.05 | -0.65 % | $ 12.9 M | USA |
 |
AgEagle Aerial Systems
UAVS
|
0.9 | $ 1.06 | 3.43 % | $ 26.6 M | USA |
 |
SIFCO Industries
SIF
|
3.36 | $ 22.0 | 11.39 % | $ 133 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
2.17 | $ 3.53 | 8.95 % | $ 181 M | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 344.61 | 0.5 % | $ 92.7 B | USA |
 |
Textron
TXT
|
96.8 | $ 92.65 | 0.89 % | $ 16.6 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 36.26 | 4.8 % | $ 729 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 226.44 | 1.07 % | $ 71.4 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 204.2 | 0.64 % | $ 18.7 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 12.47 | 5.05 % | $ 140 M | USA |
 |
AeroVironment
AVAV
|
174 | $ 182.41 | 4.69 % | $ 5.11 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
870 | $ 840.44 | 9.46 % | $ 38.4 B | Israel |
 |
Frontline Ltd.
FRO
|
6.57 | $ 36.25 | -2.34 % | $ 7.21 B |  Bermuda |